Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FantomStarter FS | US$0,0004762 | -14,38% | -1,68% | US$49.290 | US$154,33 | 103.506.349 FS |
| 1952 |  Sypool SYP | US$0,0007522 | -1,81% | -1,28% | US$49.167 | US$162.152 | 65.364.660 SYP |
| 1953 |  TotemFi TOTM | US$0,007982 | 1,89% | -1,17% | US$48.801 | US$12.825,74 | 6.113.675 TOTM |
| 1954 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | -0,11% | US$48.320 | - | 4.807.840 MCC |
| 1955 |  Rage Fan RAGE | US$0,0008469 | -6,51% | 12,73% | US$48.035 | US$13.417,58 | 56.719.938 RAGE |
| 1956 |  hiBAKC HIBAKC | US$0,008167 | -17,51% | -65,01% | US$49.002 | US$208.877 | 6.000.000 HIBAKC |
| 1957 |  Phoenix Token PHX | US$0,001439 | 0,04% | 0,59% | US$47.416 | US$21.190,44 | 32.959.585 PHX |
| 1958 |  Step Finance STEP | US$0,01198 | -0,87% | -3,64% | US$47.919 | US$29.977,24 | 4.000.000 STEP |
| 1959 |  SugarBounce TIP | US$0,003410 | -0,99% | -7,51% | US$47.841 | US$5.887,04 | 14.028.150 TIP |
| 1960 |  Rublix RBLX | US$0,002289 | 4,13% | 50,53% | US$47.481 | US$30,02 | 20.745.871 RBLX |
| 1961 |  Skyrim Finance SKYRIM | US$0,002331 | 3,82% | -3,68% | US$47.325 | US$18.596,00 | 20.300.000 SKYRIM |
| 1962 |  SharedStake SGT | US$0,3156 | -0,72% | -26,72% | US$47.339 | US$1.296,82 | 150.015 SGT |
| 1963 |  Breezecoin BRZE | US$0,0002616 | -0,06% | -64,37% | US$47.086 | US$2,93 | 180.000.000 BRZE |
| 1964 |  ETNA Network ETNA | US$0,003864 | 6,67% | 52,32% | US$46.674 | US$45,96 | 12.079.542 ETNA |
| 1965 |  Soldex SOLX | US$0,0001085 | -7,38% | -17,63% | US$45.612 | US$99.576,33 | 420.407.146 SOLX |
| 1966 |  Robust Token RBT | US$1,93 | -0,01% | -1,71% | US$46.187 | - | 23.905 RBT |
| 1967 |  Lucretius LUC | US$0,0001872 | 4,53% | 12,26% | US$45.845 | US$46.331,14 | 244.923.666 LUC |
| 1968 |  Spaceswap MILK2 MILK2 | US$0,006243 | 51,13% | 60,90% | US$46.056 | US$4.205,82 | 7.376.937 MILK2 |
| 1969 |  Sentinel Chain SENC | US$0,0002305 | -0,87% | -7,82% | US$45.464 | US$18.879,87 | 197.269.666 SENC |
| 1970 |  MELX MEL | US$0,002192 | -0,19% | -0,01% | US$44.495 | US$17.375,50 | 20.300.314 MEL |
| 1971 |  Bolivarcoin BOLI | US$0,002354 | -0,06% | -15,62% | US$44.350 | - | 18.837.739 BOLI |
| 1972 |  Bunicorn BUNI | US$0,001574 | 0,55% | -1,28% | US$44.154 | US$1,56 | 28.049.239 BUNI |
| 1973 |  CREDIT CREDIT | US$0,00001809 | 14,57% | -5,74% | US$43.868 | US$158,51 | 2.425.433.850 CREDIT |
| 1974 |  Crypto Sports Network CSPN | US$0,01596 | 0,04% | -2,66% | US$43.703 | US$27,10 | 2.737.526 CSPN |
| 1975 |  Phoneum PHT | US$0,00001419 | 0,04% | -0,11% | US$43.468 | US$211,53 | 3.064.123.793 PHT |
| 1976 |  TrezarCoin TZC | US$0,0001453 | -0,06% | -17,53% | US$43.084 | US$4,34 | 296.460.850 TZC |
| 1977 |  Gunstar Metaverse GSTS | US$0,001365 | -1,99% | -7,41% | US$42.724 | US$60.269,75 | 31.290.286 GSTS |
| 1978 |  Mrweb Finance AMA | US$0,001424 | -0,86% | -4,93% | US$42.718 | US$887,54 | 30.000.000 AMA |
| 1979 |  Ideaology IDEA | US$0,002602 | -16,54% | 11,40% | US$42.369 | US$684.802 | 16.286.241 IDEA |
| 1980 |  Pancake Bunny BUNNY | US$0,08227 | -3,89% | -2,99% | US$41.979 | US$47.347,94 | 510.232 BUNNY |
| 1981 |  FOTA - Fight Of The Ages FOTA | US$0,006343 | -0,88% | -10,01% | US$41.551 | US$66.600,04 | 6.550.298 FOTA |
| 1982 |  Teloscoin TELOS | US$0,0002471 | -0,06% | -6,54% | US$41.357 | - | 167.399.821 TELOS |
| 1983 |  Berry Data BRY | US$0,02061 | 0,81% | 0,08% | US$41.217 | US$19.837,50 | 2.000.000 BRY |
| 1984 |  Verso VSO | US$0,0005139 | 1,38% | 8,84% | US$40.738 | US$17.842,11 | 79.279.192 VSO |
| 1985 |  Bitspawn SPWN | US$0,00008009 | 19,58% | 144,39% | US$41.174 | US$100,55 | 514.118.905 SPWN |
| 1986 |  Citadel.one XCT | US$0,004498 | 0,21% | -7,24% | US$40.463 | US$163,37 | 8.996.449 XCT |
| 1987 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1988 |  CryptoTycoon CTT | US$0,1490 | -2,56% | 17,33% | US$39.573 | US$12.472,72 | 265.667 CTT |
| 1989 |  TemDAO TEM | US$0,000001450 | -95,35% | -95,26% | US$39.300 | US$65.361,23 | 27.105.282.561 TEM |
| 1990 |  FortKnoxster FKX | US$0,0002616 | -97,61% | -98,23% | US$39.238 | - | 150.000.000 FKX |
| 1991 |  RED TOKEN RED | US$0,000006001 | -5,19% | -16,61% | US$39.012 | US$697.789 | 6.500.834.106 RED |
| 1992 |  NevaCoin NEVA | US$0,007155 | -2,68% | 16,01% | US$38.863 | - | 5.431.630 NEVA |
| 1993 |  TheForce Trade FOC | US$0,0004809 | 0,18% | -1,30% | US$38.572 | US$20,92 | 80.200.000 FOC |
| 1994 |  Polis POLIS | US$0,003924 | -0,96% | -3,19% | US$38.579 | US$7,11 | 9.831.891 POLIS |
| 1995 |  GTONCapital GTON | US$0,01059 | 1,08% | -16,68% | US$38.442 | US$0,2600 | 3.630.100 GTON |
| 1996 |  Ormeus Cash OMC | US$0,0001998 | 0,04% | -0,11% | US$38.037 | - | 190.398.627 OMC |
| 1997 |  Revomon REVO | US$0,001507 | 11,23% | -68,00% | US$37.389 | US$27.099,13 | 24.810.137 REVO |
| 1998 |  AMATEN AMA | US$0,004885 | 0,04% | -0,11% | US$36.988 | - | 7.571.323 AMA |
| 1999 |  Blockburn BURN | US$0,00001836 | 0,39% | -2,41% | US$36.304 | - | 1.977.738.958 BURN |
| 2000 |  NBX BYN | US$0,004119 | 1,26% | 2,75% | US$36.506 | US$184.987 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.