Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped Matic WMATIC | US$0,6657 | 0,35% | -7,40% | - | US$10.721.049 | - |
| 2152 |  WhiteBIT Token WBT | US$5,62 | -0,06% | 2,08% | - | US$10.757.079 | - |
| 2153 |  Wrapped Pulse WPLS | US$0,00006977 | 11,26% | -31,24% | - | US$8.872.100 | - |
| 2154 |  DFX Finance DFX | US$0,04368 | 2,24% | -11,92% | - | US$8.398.397 | - |
| 2155 |  PEGO Network PG | US$2,49 | -6,15% | 0,00% | - | US$8.277.563 | - |
| 2156 |  MicroChains Gov Token MCG | US$0,008889 | -2,01% | -12,64% | - | US$7.334.761 | - |
| 2157 |  X X | US$0,00001507 | -16,66% | -41,83% | - | US$7.292.784 | - |
| 2158 |  Crypteriumcoin CCOIN | US$0,009597 | 21,31% | 27,48% | - | US$6.793.676 | - |
| 2159 |  XBALD XBALD | US$0,000002984 | -19,52% | 0,00% | - | US$6.694.559 | - |
| 2160 |  Australian Dollar Token AUDT | US$0,6584 | 0,17% | -1,05% | - | US$6.198.888 | - |
| 2161 |  Origin Ether OETH | US$1.833,98 | 0,75% | -2,96% | - | US$5.283.995 | - |
| 2162 |  REVOLAND TOKEN REVO | US$0,04770 | 13,21% | 18,99% | - | US$5.129.821 | - |
| 2163 |  Minebase MBASE | US$0,2192 | 0,17% | 0,08% | - | US$5.098.572 | - |
| 2164 |  Compound USD Coin CUSDC | US$0,02289 | 0,02% | -0,01% | - | US$5.043.331 | - |
| 2165 |  Cheelee CHEEL | US$16,63 | 0,70% | -2,06% | - | US$4.919.410 | - |
| 2166 |  Toshi TOSHI | US$0,00004115 | 19,03% | 0,00% | - | US$4.857.597 | - |
| 2167 |  Wrapped AVAX WAVAX | US$12,40 | 0,15% | -6,27% | - | US$4.641.362 | - |
| 2168 |  INOFI FON | US$0,5386 | 0,12% | -16,87% | - | US$4.443.604 | - |
| 2169 |  crvUSD CRVUSD | US$0,9992 | 0,02% | -0,60% | - | US$4.272.286 | - |
| 2170 |  Frax Finance - Frax Ether FRXETH | US$1.830,06 | 0,66% | -2,69% | - | US$3.981.013 | - |
| 2171 |  PepePAD PEPE | US$0,000001172 | -5,90% | -13,32% | - | US$3.923.328 | - |
| 2172 |  Hippo Wallet Token (HPO) HPO | US$0,003867 | -3,23% | 8,22% | - | US$3.847.183 | - |
| 2173 |  Beacon ETH BETH | US$1.839,74 | 0,52% | -2,15% | - | US$3.818.733 | - |
| 2174 |  Pokemon POKEMON | US$0,000000000002 | 283,45% | 1,00% | - | US$3.659.732 | - |
| 2175 |  Turbo TURBO | US$0,0001273 | -0,48% | 14,30% | - | US$3.555.638 | - |
| 2176 |  Compound USDT CUSDT | US$0,02237 | 0,04% | 0,57% | - | US$3.554.463 | - |
| 2177 |  Sakai Vault SAKAI | US$1,81 | -0,29% | -3,05% | - | US$3.426.321 | - |
| 2178 |  XT.com Token XT | US$2,27 | -0,27% | -2,70% | - | US$3.258.631 | - |
| 2179 |  Bitcoin Avalanche Bridged BTC.b | US$29.044,66 | -0,12% | -0,98% | - | US$3.156.541 | - |
| 2180 |  Elumia Crowns ELU | US$0,003105 | 5,37% | 8,47% | - | US$3.150.869 | - |
| 2181 |  Parex PRX | US$0,3613 | 0,25% | 70,66% | - | US$3.072.083 | - |
| 2182 |  Digital Financial Exchange DIFX | US$0,2599 | 0,68% | -1,60% | - | US$3.126.990 | - |
| 2183 |  P2P Solutions foundation P2PS | US$94,77 | 0,09% | -2,45% | - | US$3.028.486 | - |
| 2184 |  Compound Dai CDAI | US$0,02227 | 0,00% | 0,00% | - | US$2.929.658 | - |
| 2185 |  Disney DIS | US$0,3794 | -0,95% | 7,11% | - | US$2.897.493 | - |
| 2186 |  PalmPay PALM | US$2,60 | 6,63% | 80,42% | - | US$2.891.669 | - |
| 2187 |  Wojak WOJAK | US$0,0001131 | 4,53% | 0,08% | - | US$2.645.695 | - |
| 2188 |  Soonaverse SOON | US$0,4056 | 0,16% | 26,28% | - | US$2.510.683 | - |
| 2189 |  Massive Protocol MAV | US$0,2702 | -7,56% | -11,98% | - | US$2.490.259 | - |
| 2190 |  MOG Coin MOG | US$0,00000002604 | -24,30% | -12,55% | - | US$2.464.543 | - |
| 2191 |  BlackPearl Token BPLC | US$0,00000009990 | -49,98% | -0,11% | - | US$2.452.109 | - |
| 2192 |  Bit.Store STORE | US$0,02110 | 31,17% | 79,73% | - | US$2.419.707 | - |
| 2193 |  USDP Stablecoin USDP | US$1,00 | 0,08% | 0,08% | - | US$2.380.691 | - |
| 2194 |  Coinbase Wrapped Staked ETH CBETH | US$1.915,87 | 0,45% | -2,34% | - | US$2.377.147 | - |
| 2195 |  USD+ USD+ | US$0,9984 | -0,24% | 0,05% | - | US$2.307.259 | - |
| 2196 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000003965 | -1,04% | 0,00% | - | US$2.313.502 | - |
| 2197 |  Note NOTE | US$1,01 | 0,64% | -0,15% | - | US$2.285.262 | - |
| 2198 |  Rocket Pool ETH RETH | US$1.981,13 | 0,48% | -2,26% | - | US$2.236.963 | - |
| 2199 |  Galactic Quadrant GQ | US$0,002449 | -2,87% | -14,01% | - | US$2.233.188 | - |
| 2200 |  MEMEVENGERS MMVG | US$0,00000004468 | 0,46% | -3,25% | - | US$2.140.687 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.