Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alpha Token A | US$0,0004742 | 0,12% | -1,58% | US$16.470 | - | 34.731.759 A |
| 2052 |  Synthetify SNY | US$0,002770 | -6,37% | 3,63% | US$15.580 | US$16.410,47 | 5.625.000 SNY |
| 2053 |  BoutsPro BOUTS | US$0,0002012 | 0,67% | -2,30% | US$15.414 | - | 76.615.188 BOUTS |
| 2054 |  AFEN Blockchain Network AFEN | US$0,0001040 | -4,32% | -15,64% | US$15.272 | US$187,16 | 146.865.359 AFEN |
| 2055 |  BitSend BSD | US$0,0004650 | -0,06% | 21,80% | US$15.113 | - | 32.497.218 BSD |
| 2056 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004660 | -0,54% | -6,49% | US$14.736 | US$16.598,85 | 3.162.041.599 WSPP |
| 2057 |  OtterClam Finance CLAM | US$0,1165 | -1,04% | -0,70% | US$14.685 | US$1,19 | 126.082 CLAM |
| 2058 |  CorionX CORX | US$0,0001121 | -0,40% | 3,61% | US$14.557 | US$112,01 | 129.910.129 CORX |
| 2059 |  Castweet CTT | US$0,008106 | -0,01% | -0,61% | US$14.542 | US$13,31 | 1.793.952 CTT |
| 2060 |  PYRO Network PYRO | US$0,00001836 | 0,39% | -2,41% | US$14.373 | - | 782.997.950 PYRO |
| 2061 |  Elementeum ELET | US$0,002718 | 4,13% | 50,53% | US$14.197 | US$51,50 | 5.223.113 ELET |
| 2062 |  Twinci TWIN | US$0,06878 | 0,04% | -0,11% | US$13.756 | - | 200.000 TWIN |
| 2063 |  Ormeus Ecosystem ECO | US$0,000006077 | 0,03% | -7,66% | US$13.555 | US$1,22 | 2.230.453.136 ECO |
| 2064 |  Rune RUNE | US$1,00 | -0,21% | -1,66% | US$13.518 | - | 13.517 RUNE |
| 2065 |  1MillionNFTs 1MIL | US$0,1096 | -1,72% | -2,96% | US$13.152 | US$40.951,57 | 120.000 1MIL |
| 2066 |  Kemacoin KEMA | US$0,0005232 | -0,06% | 11,33% | US$12.745 | US$1,47 | 24.360.241 KEMA |
| 2067 |  Islander ISA | US$0,00002286 | 1,01% | -4,89% | US$12.478 | US$44,98 | 545.753.780 ISA |
| 2068 |  Innovative Bioresearch Coin INNBC | US$0,000000009990 | 0,04% | -0,11% | US$12.286 | - | 1.229.840.000.000 INNBC |
| 2069 |  Scholarship Coin SCHO | US$0,0008392 | 0,04% | -0,58% | US$11.606 | - | 13.831.050 SCHO |
| 2070 |  Axe AXE | US$0,002035 | -0,06% | 15,45% | US$10.704 | US$0,5200 | 5.260.968 AXE |
| 2071 |  PrivaCoin PRVC | US$0,0008108 | -2,58% | -2,76% | US$10.403 | US$3.825,77 | 12.829.750 PRVC |
| 2072 |  Donu DONU | US$0,002035 | -0,06% | -1,04% | US$10.317 | - | 5.070.895 DONU |
| 2073 |  Landbox LAND | US$0,0001319 | 0,04% | -38,20% | US$10.073 | US$6,17 | 76.385.230 LAND |
| 2074 |  CareCoin CARE | US$0,000005146 | -5,39% | -3,59% | US$9.954 | US$471.283 | 1.934.505.749 CARE |
| 2075 |  Niftify NIFT | US$0,0008592 | 2,42% | 1,07% | US$9.881 | US$4.814,90 | 11.500.769 NIFT |
| 2076 |  ROCKI ROCKI | US$0,001225 | 4,60% | 11,05% | US$9.872 | US$35.368,32 | 8.057.237 ROCKI |
| 2077 |  KIWIGO KGO | US$0,0002301 | -0,88% | -7,64% | US$9.767 | US$56,84 | 42.438.196 KGO |
| 2078 |  Gossip Coin GOSS | US$0,0002907 | -0,06% | -1,04% | US$9.440 | - | 32.479.221 GOSS |
| 2079 |  Innova INN | US$0,001302 | 0,04% | -89,83% | US$8.984 | US$17,25 | 6.901.771 INN |
| 2080 |  Martkist MARTK | US$0,0005232 | -0,06% | -1,04% | US$8.869 | - | 16.952.470 MARTK |
| 2081 |  Acoin ACOIN | US$0,006976 | -0,06% | -1,04% | US$8.511 | - | 1.220.085 ACOIN |
| 2082 |  Lithosphere LITHO | US$0,0001356 | 5,08% | -10,03% | US$8.452 | US$65.593,80 | 62.316.885 LITHO |
| 2083 |  ModiHost AIM | US$0,006795 | -0,06% | -1,04% | US$8.471 | - | 1.246.664 AIM |
| 2084 |  SafeCapital SCAP | US$0,004360 | -0,06% | -7,22% | US$8.078 | - | 1.852.870 SCAP |
| 2085 |  Streamit Coin STREAM | US$0,0005813 | -0,06% | -1,04% | US$7.865 | - | 13.529.414 STREAM |
| 2086 |  HyperAlloy ALLOY | US$0,002064 | -38,94% | -39,32% | US$7.126 | US$2,05 | 3.453.286 ALLOY |
| 2087 |  Zuki Moba ZUKI | US$0,0001877 | 1,05% | 0,52% | US$6.912 | - | 36.819.022 ZUKI |
| 2088 |  Gaj Finance GAJ | US$0,003541 | 1,61% | -4,81% | US$6.874 | US$16,24 | 1.941.413 GAJ |
| 2089 |  BonFi BNF | US$0,00002208 | 0,04% | -6,06% | US$6.567 | US$1,44 | 297.418.335 BNF |
| 2090 |  Rewardiqa REW | US$0,0006425 | 0,39% | -2,41% | US$6.425 | - | 10.000.000 REW |
| 2091 |  Smaugs NFT SMG | US$0,0001782 | 0,03% | 5,08% | US$6.237 | - | 35.000.000 SMG |
| 2092 |  Step Hero HERO | US$0,0004766 | -5,30% | -27,01% | US$6.173 | US$16.392,07 | 12.951.109 HERO |
| 2093 |  Ancient Kingdom DOM | US$0,000004086 | 3,38% | 15,34% | US$6.016 | US$38,69 | 1.472.359.383 DOM |
| 2094 |  Moniwar MOWA | US$0,0005504 | 0,76% | -0,61% | US$5.950 | US$18,71 | 10.810.810 MOWA |
| 2095 |  FUZE Token FUZE | US$7,81 | 10,76% | 12,20% | US$5.851 | US$30.202,30 | 749 FUZE |
| 2096 |  FBX by KXCO FBX | US$0,0005897 | -4,67% | 3,49% | US$5.243 | US$513.331 | 8.889.956 FBX |
| 2097 |  Warena RENA | US$0,0007585 | 13,83% | 10,79% | US$5.205 | US$14.559,46 | 6.862.242 RENA |
| 2098 |  Luna Rush LUS | US$0,0009843 | 0,43% | -5,09% | US$4.479 | US$12.319,01 | 4.550.147 LUS |
| 2099 |  LCMS LCMS | US$0,0002997 | 0,04% | -0,11% | US$4.472 | - | 14.922.868 LCMS |
| 2100 |  Knight War - The Holy Trio KWS | US$0,0001371 | 0,67% | -11,69% | US$4.318 | US$10.278,94 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.