Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BSClaunch BSL | US$0,002089 | 0,57% | -0,04% | US$4.081 | US$4,92 | 1.953.140 BSL |
| 2102 |  SolanaSail Governance Token GSAIL | US$0,0009990 | 0,04% | -0,11% | US$3.696 | US$0,01000 | 3.700.000 GSAIL |
| 2103 |  CRDT CRDT | US$0,0004038 | 0,39% | -2,41% | US$3.545 | - | 8.779.314 CRDT |
| 2104 |  Niobium Coin NBC | US$0,00005037 | -70,25% | 65,86% | US$3.165 | US$56,43 | 62.827.668 NBC |
| 2105 |  Pyrk PYRK | US$0,0002166 | -0,45% | -2,41% | US$3.418 | - | 15.781.994 PYRK |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003542 | 0,44% | -2,43% | US$3.364 | - | 9.497.188 KWIK |
| 2107 |  Guider GDR | US$0,00001286 | 0,00% | 11,55% | US$3.337 | US$27,82 | 259.564.000 GDR |
| 2108 |  Xion Finance XGT | US$0,0002934 | -9,54% | 18,58% | US$2.922 | US$18,23 | 9.960.845 XGT |
| 2109 |  Grimm GRIMM | US$0,00004650 | -0,06% | -1,04% | US$2.814 | US$8,49 | 60.501.300 GRIMM |
| 2110 |  SeChain SNN | US$0,0000001548 | 0,89% | -7,08% | US$2.638 | - | 17.033.991.147 SNN |
| 2111 |  NestEGG Coin EGG | US$0,00005813 | -0,06% | -1,04% | US$2.461 | US$4,42 | 42.342.655 EGG |
| 2112 |  FinNexus FNX | US$0,00006586 | 0,00% | -6,42% | US$2.270 | - | 34.472.130 FNX |
| 2113 |  IQ.cash IQ | US$0,0001836 | -94,29% | -11,28% | US$2.196 | US$0,1900 | 11.962.738 IQ |
| 2114 |  Defis XGM | US$0,00001453 | -0,06% | -45,02% | US$1.955 | US$14,49 | 134.558.580 XGM |
| 2115 |  DragonVein DVC | US$0,000002997 | 0,04% | 49,84% | US$1.813 | - | 605.026.614 DVC |
| 2116 |  Mate MATE | US$0,0006709 | -8,32% | 23,08% | US$1.811 | US$256,33 | 2.699.727 MATE |
| 2117 |  Ancient Raid RAID | US$0,00002775 | 0,00% | 0,88% | US$1.692 | - | 60.964.708 RAID |
| 2118 |  Mesefa SEFA | US$0,003596 | 0,04% | -0,11% | US$1.549 | US$2,02 | 430.655 SEFA |
| 2119 |  Rigel Finance RIGEL | US$0,3297 | 0,04% | -0,11% | US$1.384 | - | 4.199 RIGEL |
| 2120 |  Connectome CNTM | US$0,0009568 | -2,61% | 8,72% | US$1.158 | US$8.324,44 | 1.210.675 CNTM |
| 2121 |  ECOSC ECU | US$0,001299 | 0,04% | 18,06% | US$1.119 | US$15,50 | 861.265 ECU |
| 2122 |  Crystal Token CYL | US$0,001744 | -0,66% | -5,40% | US$984 | US$70.875,70 | 564.377 CYL |
| 2123 |  ASKO ASKO | US$0,000007342 | 0,39% | 95,17% | US$981 | US$2,09 | 133.579.584 ASKO |
| 2124 |  KZ Cash KZC | US$0,0006104 | -0,06% | -1,04% | US$955 | US$0,4000 | 1.563.996 KZC |
| 2125 |  Cubiex Power CBIX-P | US$0,004651 | -0,66% | -0,97% | US$784 | US$23,63 | 168.605 CBIX-P |
| 2126 |  Diligence IRA | US$0,00002907 | -0,06% | -1,04% | US$610 | - | 21.000.000 IRA |
| 2127 |  PIAS PIAS | US$0,00001398 | -36,67% | -22,49% | US$573 | US$41.908,19 | 41.021.632 PIAS |
| 2128 |  PREMA PRMX | US$0,000001764 | -0,61% | -1,67% | US$509 | US$47.224,84 | 288.322.108 PRMX |
| 2129 |  Electrum Dark ELD | US$0,0001285 | 0,39% | -2,41% | US$501 | - | 3.899.312 ELD |
| 2130 |  Storeum STO | US$0,000001468 | 0,39% | -2,41% | US$410 | - | 278.998.364 STO |
| 2131 |  ZCore (old) ZCR | US$0,00003161 | 3,85% | -5,33% | US$395 | US$38,90 | 12.505.925 ZCR |
| 2132 |  Feellike FLL | US$0,0001998 | 0,04% | -0,11% | US$357 | - | 1.785.468 FLL |
| 2133 |  S.Finance SFG | US$0,002653 | 0,08% | -6,58% | US$225 | US$12.692,82 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000002157 | -6,16% | -46,14% | US$43 | US$1.047,92 | 20.000.000 ARNX |
| 2135 |  CryptoPlanes CPAN | US$0,0000004042 | 31,93% | 77,46% | US$6 | US$40,73 | 15.600.000 CPAN |
| 2136 |  BitGuild PLAT PLAT | US$0,00000001998 | 0,04% | -0,11% | US$1 | - | 59.566.902 PLAT |
| 2137 |  HaloDAO RNBW | US$0,00000003497 | 37,45% | 216,14% | US$0 | US$1,02 | 5.602.877 RNBW |
| 2138 |  YFFII Finance YFFII | US$0,000000000015 | 8,92% | 27,86% | US$0 | US$15,93 | 30.000 YFFII |
| 2139 |  WETH WETH | US$1.835,09 | 0,44% | -2,43% | - | US$294.041.844 | - |
| 2140 |  MyMetaTrader MMT | US$0,04523 | -5,88% | -4,02% | - | US$44.454.051 | - |
| 2141 |  Wrapped Solana SOL | US$22,63 | -0,73% | -10,14% | - | US$39.456.514 | - |
| 2142 |  USD Coin Bridged USDCE | US$0,9998 | 0,01% | -0,02% | - | US$35.777.815 | - |
| 2143 |  Pond0x PNDC | US$0,000001666 | 506,00% | 1,00% | - | US$20.139.468 | - |
| 2144 |  Structure finance STF | US$0,005987 | -7,37% | 5,06% | - | US$15.102.210 | - |
| 2145 |  Ark Rivals ARKN | US$0,0009910 | -11,86% | 318,12% | - | US$14.732.571 | - |
| 2146 |  PLANET PLANET | US$0,00005610 | -4,51% | -18,61% | - | US$14.778.137 | - |
| 2147 |  Crypto tex CTEX | US$0,7393 | 0,72% | -2,73% | - | US$13.044.862 | - |
| 2148 |  Cetus Protocol CETUS | US$0,05416 | 46,45% | 65,02% | - | US$12.887.337 | - |
| 2149 |  Rock Dao ROCK | US$0,0003119 | 0,41% | -1,11% | - | US$11.449.706 | - |
| 2150 |  Moneta Digital MMXN | US$0,05859 | 0,01% | -2,29% | - | US$11.342.370 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.