Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Abyss ABYSS | US$0,01292 | 0,52% | 6,11% | US$2.953.595 | US$72.807,98 | 228.674.839 ABYSS |
| 1052 |  Dragonchain DRGN | US$0,007966 | -0,64% | 15,81% | US$2.953.618 | US$19.720,33 | 370.772.651 DRGN |
| 1053 |  Polkamarkets POLK | US$0,03032 | -0,58% | -5,29% | US$2.951.342 | US$27.150,89 | 97.352.570 POLK |
| 1054 |  LimeWire LMWR | US$0,06480 | 3,95% | 1,91% | US$2.951.319 | US$127.873 | 45.548.128 LMWR |
| 1055 |  Witch Token WITCH | US$0,1707 | 1,21% | -13,48% | US$2.947.327 | US$1.335.644 | 17.262.858 WITCH |
| 1056 |  OTOCASH OTO | US$0,07992 | 0,04% | -0,11% | US$2.942.781 | - | 36.820.604 OTO |
| 1057 |  Argentine Football Association Fan Token ARG | US$0,7822 | -2,47% | 1,65% | US$2.930.770 | US$392.118 | 3.746.912 ARG |
| 1058 |  Vesper VSP | US$0,3157 | -0,59% | -6,46% | US$2.885.025 | US$25.349,48 | 9.137.667 VSP |
| 1059 |  Muse MUSE | US$5,75 | -5,04% | -3,29% | US$2.923.995 | US$69.089,13 | 508.554 MUSE |
| 1060 |  Lattice Token LTX | US$0,1012 | 0,84% | -5,08% | US$2.899.380 | US$2.233,38 | 28.653.896 LTX |
| 1061 |  Wombat Exchange WOM | US$0,04928 | 2,31% | 29,86% | US$2.884.278 | US$180.511 | 58.529.174 WOM |
| 1062 |  Callisto Network CLO | US$0,0009206 | -5,06% | -10,97% | US$2.858.164 | US$13.453,07 | 3.104.773.221 CLO |
| 1063 |  TrustVerse TRV | US$0,002906 | 2,54% | 12,17% | US$2.868.411 | US$82.419,71 | 987.010.588 TRV |
| 1064 |  The Dons DONS | US$0,0003479 | -0,42% | -16,82% | US$2.835.020 | US$409.871 | 8.150.000.000 DONS |
| 1065 |  Super Zero Protocol SERO | US$0,007087 | 0,14% | -3,17% | US$2.819.794 | US$118.419 | 397.869.474 SERO |
| 1066 |  SafeMoon SAFEMOON | US$0,000000005014 | -1,11% | 0,59% | US$2.817.850 | US$10,50 | 561.966.796.102.471 SAFEMOON |
| 1067 |  Cashaa CAS | US$0,003423 | -7,52% | -17,68% | US$2.805.148 | US$117.623 | 819.528.005 CAS |
| 1068 |  ROOBEE ROOBEE | US$0,0006707 | 0,47% | -4,08% | US$2.751.426 | US$419.729 | 4.102.063.740 ROOBEE |
| 1069 |  ADAMANT Messenger ADM | US$0,03007 | -0,62% | 1,93% | US$2.735.315 | US$105.977 | 90.962.858 ADM |
| 1070 |  Aimedis (new) AIMX | US$0,008240 | -4,27% | 4,01% | US$2.743.982 | US$60.436,98 | 333.000.000 AIMX |
| 1071 |  MongolNFT Coin MNFT | US$0,00001769 | 1,74% | -2,67% | US$2.713.340 | US$175.313 | 153.370.020.888 MNFT |
| 1072 |  HyperCash HC | US$0,06000 | -2,37% | -13,61% | US$2.704.361 | US$49.447,08 | 45.071.909 HC |
| 1073 |  Calamari Network KMA | US$0,0009460 | -1,25% | 0,50% | US$2.701.368 | US$114.767 | 2.855.618.728 KMA |
| 1074 |  IguVerse IGU | US$0,04727 | 1,46% | -15,14% | US$2.703.590 | US$2.349.686 | 57.189.082 IGU |
| 1075 |  SALT SALT | US$0,02221 | -3,95% | -1,89% | US$2.665.454 | US$18.843,40 | 119.999.995 SALT |
| 1076 |  PolkaBridge PBR | US$0,03895 | -1,41% | -0,98% | US$2.695.256 | US$619.836 | 69.196.372 PBR |
| 1077 |  HyperDAO HDAO | US$0,0007892 | 0,04% | -0,11% | US$2.683.383 | - | 3.400.000.000 HDAO |
| 1078 |  FIBOS FO | US$0,002497 | -8,49% | -8,90% | US$2.676.266 | US$596,63 | 1.071.593.128 FO |
| 1079 |  DOSE DOSE | US$0,003126 | 3,42% | -3,97% | US$2.668.410 | US$1.486.560 | 853.702.151 DOSE |
| 1080 |  Dotmoovs MOOV | US$0,003645 | 2,10% | -5,26% | US$2.665.085 | US$96.899,11 | 731.180.094 MOOV |
| 1081 |  Umbrella Network UMB | US$0,009093 | -0,75% | -2,02% | US$2.663.900 | US$79.683,02 | 292.962.636 UMB |
| 1082 |  CumRocket CUMMIES | US$0,001999 | 1,82% | 9,73% | US$2.639.305 | US$22.548,07 | 1.320.428.309 CUMMIES |
| 1083 |  TopGoal GOAL | US$0,06182 | -1,13% | 0,13% | US$2.627.418 | US$55.163,29 | 42.500.000 GOAL |
| 1084 |  saffron.finance SFI | US$28,80 | 4,51% | -6,77% | US$2.629.590 | US$20.968,72 | 91.317 SFI |
| 1085 |  Ignis IGNIS | US$0,003431 | 0,12% | -3,22% | US$2.611.537 | US$2.315,91 | 761.143.950 IGNIS |
| 1086 |  mStable Governance Token: Meta (MTA) MTA | US$0,04290 | -1,57% | 7,64% | US$2.600.961 | US$43.378,54 | 60.624.163 MTA |
| 1087 |  ELMOERC ELMO | US$0,008179 | 8,97% | 5,06% | US$2.596.894 | US$1.110.228 | 317.512.644 ELMO |
| 1088 |  MurAll PAINT | US$0,0002788 | 0,17% | -12,40% | US$2.580.794 | US$96.963,78 | 9.258.413.166 PAINT |
| 1089 |  Landshare LAND | US$0,6620 | 0,54% | -4,76% | US$2.572.905 | US$17.453,75 | 3.886.510 LAND |
| 1090 |  Deri Protocol DERI | US$0,01219 | -2,75% | -6,16% | US$2.521.928 | US$38.582,37 | 206.957.074 DERI |
| 1091 |  Polytrade TRADE | US$0,1035 | -1,78% | -0,41% | US$2.536.875 | US$98.733,80 | 24.513.000 TRADE |
| 1092 |  Gleec Coin GLEEC | US$0,01389 | -2,51% | 6,21% | US$2.524.386 | US$377.532 | 181.755.046 GLEEC |
| 1093 |  Jobchain JOB | US$0,0002556 | -1,98% | 0,48% | US$2.521.087 | US$213,56 | 9.864.586.781 JOB |
| 1094 |  Ferrum Network FRM | US$0,03820 | 0,99% | -2,35% | US$2.510.279 | US$513.267 | 65.717.428 FRM |
| 1095 |  ROCO FINANCE ROCO | US$0,1447 | 10,06% | 3,12% | US$2.502.339 | US$242.986 | 17.298.805 ROCO |
| 1096 |  Carrieverse CVTX | US$0,03478 | -2,92% | 0,55% | US$2.472.296 | US$585.887 | 71.086.615 CVTX |
| 1097 |  Vidya VIDYA | US$0,06391 | 1,03% | -1,75% | US$2.483.059 | US$552,99 | 38.854.960 VIDYA |
| 1098 |  Decimated DIO | US$0,006343 | 8,94% | 6,44% | US$2.463.687 | US$333.909 | 388.398.726 DIO |
| 1099 |  MonkeyLeague MBS | US$0,01350 | -1,55% | 9,11% | US$2.465.007 | US$54.398,88 | 182.625.435 MBS |
| 1100 |  BOLT BOLT | US$0,002579 | -0,78% | -21,32% | US$2.468.930 | US$316.524 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.