Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cellframe CELL | US$0,1993 | -6,49% | -1,60% | US$5.699.326 | US$71.476,79 | 28.599.168 CELL |
| 902 |  Trabzonspor Fan Token TRA | US$1,45 | -2,16% | -2,14% | US$5.699.133 | US$689.026 | 3.923.337 TRA |
| 903 |  Step App FITFI | US$0,003104 | 3,36% | 1,51% | US$5.684.192 | US$5.752.063 | 1.831.509.847 FITFI |
| 904 |  Pepe 2.0 PEPE2.0 | US$0,00000001347 | -0,40% | -45,94% | US$5.667.915 | US$2.629.050 | 420.690.000.000.000 PEPE2.0 |
| 905 |  Gari Network GARI | US$0,02063 | -3,30% | -2,55% | US$5.639.772 | US$137.022 | 273.397.650 GARI |
| 906 |  WHALE WHALE | US$0,5625 | 1,13% | -2,99% | US$5.625.478 | US$269.297 | 10.000.000 WHALE |
| 907 |  Aventus AVT | US$0,9363 | 0,76% | -1,91% | US$5.617.640 | US$125.106 | 6.000.000 AVT |
| 908 |  DeFine DFA | US$0,02180 | -1,57% | -5,49% | US$5.613.724 | US$171.156 | 257.528.934 DFA |
| 909 |  Zynecoin ZYN | US$0,1709 | 9,00% | 5,50% | US$5.591.020 | US$2.466,57 | 32.713.186 ZYN |
| 910 |  SpookySwap BOO | US$0,5933 | -1,26% | -13,15% | US$5.571.252 | US$122.440 | 9.390.930 BOO |
| 911 |  Tarot TAROT | US$0,1018 | 2,91% | 60,64% | US$5.566.966 | US$28.625,80 | 54.688.992 TAROT |
| 912 |  Epic Cash EPIC | US$0,3314 | -1,33% | -24,38% | US$5.530.222 | US$3.146,06 | 16.688.282 EPIC |
| 913 |  MileVerse MVC | US$0,002040 | 4,16% | -24,55% | US$5.517.102 | US$80.298,36 | 2.704.779.999 MVC |
| 914 |  Linker Coin LNC | US$0,04844 | -0,06% | 23,71% | US$5.462.906 | - | 112.776.150 LNC |
| 915 |  Hydra HYDRA | US$0,6307 | 0,29% | -24,14% | US$5.428.651 | US$788.090 | 8.606.762 HYDRA |
| 916 |  OVR OVR | US$0,2653 | -1,22% | -4,91% | US$5.422.428 | US$405.975 | 20.439.769 OVR |
| 917 |  LBRY Credits LBC | US$0,008217 | -0,35% | -3,89% | US$5.375.915 | US$16.808,22 | 654.237.215 LBC |
| 918 |  Affyn FYN | US$0,02113 | -0,24% | 0,61% | US$5.366.867 | US$692.837 | 254.033.788 FYN |
| 919 |  Trias Token (new) TRIAS | US$3,35 | -2,48% | -13,95% | US$5.355.162 | US$570.567 | 1.600.000 TRIAS |
| 920 |  Town Star TOWN | US$0,01962 | 3,74% | 0,15% | US$5.361.276 | US$5.148,02 | 273.243.569 TOWN |
| 921 |  ScPrime SCP | US$0,1123 | 2,13% | -5,16% | US$5.349.101 | US$238,83 | 47.644.318 SCP |
| 922 |  ALL BEST ICO ALLBI | US$0,006537 | 35,88% | 176,63% | US$5.325.574 | US$1.618,60 | 814.715.788 ALLBI |
| 923 |  SENSO SENSO | US$0,07481 | -2,17% | -8,10% | US$5.256.776 | US$193.370 | 70.269.127 SENSO |
| 924 |  Haven Protocol XHV | US$0,1770 | -10,93% | -8,45% | US$5.248.541 | US$18.081,97 | 29.651.309 XHV |
| 925 |  Civilization CIV | US$0,01770 | 5,25% | 3,09% | US$5.311.112 | US$1.202,42 | 300.000.000 CIV |
| 926 |  Cryptex Finance CTX | US$1,10 | 0,49% | -0,09% | US$5.229.031 | US$37.499,70 | 4.733.764 CTX |
| 927 |  ChangeNOW Token NOW | US$0,06159 | 0,21% | -0,78% | US$5.223.107 | - | 84.803.670 NOW |
| 928 |  SwftCoin SWFTC | US$0,001290 | -1,83% | -3,59% | US$5.166.154 | US$2.465.865 | 4.004.999.999 SWFTC |
| 929 |  EPIK Prime EPIK | US$0,005814 | -2,24% | -0,98% | US$5.123.742 | US$153.609 | 881.346.153 EPIK |
| 930 |  Netvrk NTVRK | US$0,1014 | -1,11% | -7,71% | US$5.124.963 | US$199.057 | 50.557.986 NTVRK |
| 931 |  STARSHIP STARSHIP | US$0,2688 | 0,48% | 39,37% | US$5.081.714 | US$4.950,88 | 18.908.258 STARSHIP |
| 932 |  Agoras: Currency of Tau AGRS | US$0,2815 | 3,86% | 12,84% | US$5.067.514 | US$9.133,82 | 18.000.000 AGRS |
| 933 |  Hoge Finance HOGE | US$0,00001234 | 0,69% | -6,30% | US$4.963.002 | US$13.127,10 | 402.276.464.812 HOGE |
| 934 |  MagicCraft MCRT | US$0,001636 | -0,51% | -12,02% | US$4.964.011 | US$306.546 | 3.034.803.468 MCRT |
| 935 |  BabySwap BABY | US$0,01062 | -0,84% | -3,13% | US$4.953.163 | US$74.252,37 | 466.524.600 BABY |
| 936 |  BioPassport Token BIOT | US$0,001070 | 1,75% | -5,27% | US$4.948.474 | US$28.950,73 | 4.625.812.250 BIOT |
| 937 |  OpenDAO SOS | US$0,00000004890 | 0,34% | -5,88% | US$4.889.856 | US$444.412 | 100.000.000.000.000 SOS |
| 938 |  MultiVAC MTV | US$0,001361 | 2,71% | -17,81% | US$4.881.471 | US$324.067 | 3.587.369.426 MTV |
| 939 |  Blocery BLY | US$0,006730 | 0,69% | -26,00% | US$4.891.816 | US$468.427 | 726.916.662 BLY |
| 940 |  Blocto Token BLT | US$0,02073 | 5,13% | 0,80% | US$4.877.135 | US$18.735,98 | 235.280.094 BLT |
| 941 |  Inflation Hedging Coin IHC | US$0,00004073 | -2,36% | 10,20% | US$4.872.601 | US$32.170,33 | 119.642.987.723 IHC |
| 942 |  Cere Network CERE | US$0,003067 | 1,10% | -1,54% | US$4.863.406 | US$179.519 | 1.585.541.574 CERE |
| 943 |  GoCrypto Token GOC | US$0,01981 | 0,33% | -1,80% | US$4.858.810 | US$123.358 | 245.278.438 GOC |
| 944 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 945 |  TE-FOOD TONE | US$0,008076 | -7,07% | -6,65% | US$4.771.821 | US$27.219,58 | 590.833.686 TONE |
| 946 |  DeepBrain Chain DBC | US$0,001434 | -7,96% | -24,65% | US$4.588.858 | US$174.751 | 3.200.000.000 DBC |
| 947 |  Beam BEAM | US$0,03151 | 0,06% | -3,45% | US$4.569.876 | US$127.666 | 145.034.920 BEAM |
| 948 |  Napoli Fan Token NAP | US$2,76 | -2,88% | 2,32% | US$4.551.521 | US$528.019 | 1.650.686 NAP |
| 949 |  Decubate DCB | US$0,01823 | 2,54% | 6,65% | US$4.523.180 | US$63.952,66 | 248.156.646 DCB |
| 950 |  Hamster HAM | US$0,000000001895 | -0,51% | -14,96% | US$4.517.239 | US$3.990.937 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.