Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DxChain Token DX | US$0,0001453 | -3,58% | 1,89% | US$7.264.458 | US$13.028,83 | 50.000.000.000 DX |
| 852 |  Akita Inu AKITA | US$0,0000001062 | 13,38% | 6,72% | US$7.227.791 | US$464.078 | 68.071.541.209.831 AKITA |
| 853 |  Valobit VBIT | US$0,006049 | -5,54% | 7,61% | US$7.263.543 | US$11.516,89 | 1.200.806.778 VBIT |
| 854 |  ASTA ASTA | US$0,003415 | -0,05% | 0,09% | US$7.171.423 | US$255.275 | 2.099.999.990 ASTA |
| 855 |  Tap XTP | US$0,005811 | -2,33% | -17,02% | US$7.158.476 | US$47.889,95 | 1.231.911.016 XTP |
| 856 |  Buying.com BUY | US$0,02156 | -1,27% | 1,13% | US$7.154.391 | US$274.240 | 331.789.518 BUY |
| 857 |  Shapeshift FOX Token FOX | US$0,01893 | 0,84% | -2,44% | US$7.139.906 | US$98.328,76 | 377.154.162 FOX |
| 858 |  DerivaDAO DDX | US$0,2727 | -3,07% | -4,25% | US$7.117.176 | US$9.676,80 | 26.094.664 DDX |
| 859 |  Inter Milan Fan Token INTER | US$1,98 | -1,87% | 0,79% | US$7.097.211 | US$937.797 | 3.586.974 INTER |
| 860 |  Lossless LSS | US$0,1270 | 4,86% | -2,15% | US$7.057.559 | US$116.880 | 55.572.672 LSS |
| 861 |  Dvision Network DVI | US$0,01120 | -4,82% | 3,06% | US$6.997.575 | US$561.197 | 624.596.290 DVI |
| 862 |  Rai Reflex Index RAI | US$2,76 | 0,25% | -0,21% | US$7.082.720 | US$43.793,86 | 2.569.875 RAI |
| 863 |  Receive Access Ecosystem RAE | US$0,9880 | 1,37% | 1,33% | US$6.947.979 | US$102.350 | 7.032.650 RAE |
| 864 |  Tectum TET | US$9,78 | 0,16% | -36,80% | US$6.892.811 | US$753.657 | 705.008 TET |
| 865 |  Swash SWASH | US$0,01062 | -1,11% | -14,79% | US$6.849.888 | US$226.746 | 644.990.615 SWASH |
| 866 |  Matrix AI Network MAN | US$0,01586 | -3,95% | -7,12% | US$6.803.919 | US$29.552,47 | 429.004.435 MAN |
| 867 |  GensoKishi Metaverse MV | US$0,04092 | -1,46% | -1,30% | US$6.825.510 | US$649.494 | 166.790.415 MV |
| 868 |  Energi NRG | US$0,1181 | 52,45% | 209,84% | US$7.851.300 | US$166.415 | 66.488.512 NRG |
| 869 |  STFX STFX | US$0,03856 | 2,11% | 39,25% | US$6.697.455 | US$12.382,63 | 173.690.368 STFX |
| 870 |  Onomy Protocol NOM | US$0,1696 | -0,82% | -6,35% | US$6.665.133 | US$1.398.998 | 39.298.123 NOM |
| 871 |  Bitcoin Atom BCA | US$0,3614 | 1,49% | 45,96% | US$6.656.437 | US$0,01000 | 18.418.931 BCA |
| 872 |  WeWay WWY | US$0,004610 | 0,08% | -6,06% | US$6.639.894 | US$201.831 | 1.440.281.416 WWY |
| 873 |  Verse VERSE | US$0,0003533 | 0,91% | -7,07% | US$6.602.107 | US$44.514,19 | 18.688.592.671 VERSE |
| 874 |  NewYork Exchange NYE | US$0,9085 | -1,41% | -17,20% | US$6.441.068 | US$1.663,32 | 7.090.060 NYE |
| 875 |  Gulf Coin GULF | US$0,05596 | 0,35% | -3,13% | US$6.414.293 | US$737.161 | 114.627.357 GULF |
| 876 |  Emirex Token EMRX | US$0,2347 | 0,04% | -0,11% | US$6.398.872 | US$43.156,21 | 27.258.765 EMRX |
| 877 |  Origin Dollar Governance OGV | US$0,007482 | -4,15% | -15,71% | US$6.432.487 | US$443.035 | 859.782.377 OGV |
| 878 |  Project WITH WIKEN | US$0,006526 | -0,43% | -3,80% | US$6.370.525 | US$31.904,06 | 976.247.938 WIKEN |
| 879 |  ELYSIA EL | US$0,001957 | -2,78% | -2,15% | US$6.323.469 | US$202.304 | 3.231.133.910 EL |
| 880 |  PIBBLE PIB | US$0,0002929 | 1,29% | -3,91% | US$6.131.563 | US$13.316,43 | 20.931.860.893 PIB |
| 881 |  Bytecoin BCN | US$0,00003346 | -2,57% | -3,10% | US$6.159.637 | US$16.477,75 | 184.066.828.814 BCN |
| 882 |  Vertcoin VTC | US$0,09138 | -1,50% | -4,01% | US$6.153.929 | US$21.596,94 | 67.346.972 VTC |
| 883 |  Mancium MANC | US$0,6112 | 0,05% | 0,00% | US$6.111.549 | US$66.054,03 | 10.000.000 MANC |
| 884 |  ChainGPT CGPT | US$0,05402 | 2,25% | -7,74% | US$6.068.237 | US$1.747.787 | 112.342.448 CGPT |
| 885 |  KALM KALM | US$1,07 | -1,13% | 9,43% | US$6.053.942 | US$16.330,85 | 5.674.845 KALM |
| 886 |  Sentinel DVPN | US$0,0004076 | 10,77% | 5,98% | US$5.982.016 | US$82.205,61 | 14.675.954.206 DVPN |
| 887 |  Pintu Token PTU | US$0,2548 | 0,99% | -2,89% | US$5.951.540 | US$6.118,27 | 23.362.132 PTU |
| 888 |  Rainicorn RAINI | US$0,01191 | 2,37% | -7,45% | US$5.952.799 | US$7.626,05 | 500.000.000 RAINI |
| 889 |  HAPI Protocol HAPI | US$8,36 | -0,25% | -4,40% | US$5.926.879 | US$90.994,47 | 708.635 HAPI |
| 890 |  Plastiks PLASTIK | US$0,03874 | -2,06% | -12,00% | US$5.906.549 | US$88.813,19 | 152.452.346 PLASTIK |
| 891 |  SAFE DEAL SFD | US$0,4521 | -5,39% | -6,20% | US$5.869.679 | US$4.684,27 | 12.982.653 SFD |
| 892 |  BigONE Token ONE | US$0,0006187 | -0,72% | -2,22% | US$5.846.136 | - | 9.449.081.034 ONE |
| 893 |  Karura KAR | US$0,06128 | 0,52% | -13,71% | US$5.850.538 | US$75.793,24 | 95.479.166 KAR |
| 894 |  DSLA Protocol DSLA | US$0,001063 | -6,32% | -18,91% | US$5.838.102 | US$129.935 | 5.491.802.966 DSLA |
| 895 |  Zenon ZNN | US$0,9213 | 0,35% | 37,51% | US$5.832.219 | US$1.474,79 | 6.330.750 ZNN |
| 896 |  MongCoin $MONG | US$0,000000009963 | -7,65% | -16,20% | US$5.790.304 | US$2.075.550 | 581.196.039.603.956 $MONG |
| 897 |  Aurox URUS | US$11,10 | -0,13% | -8,08% | US$5.794.862 | US$197.920 | 521.929 URUS |
| 898 |  SHPING SHPING | US$0,002538 | -3,46% | -9,59% | US$5.804.663 | US$72.559,20 | 2.286.791.464 SHPING |
| 899 |  OpenOcean OOE | US$0,01146 | -0,86% | 1,33% | US$5.782.984 | US$102.623 | 504.425.832 OOE |
| 900 |  Myria MYRIA | US$0,001431 | -3,80% | -15,72% | US$5.743.018 | US$381.691 | 4.012.753.471 MYRIA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.