Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AAG AAG | US$0,003867 | 0,00% | -4,87% | - | US$348.873 | - |
| 2502 |  HILO HILO | US$0,07757 | 28,63% | 53,05% | - | US$355.557 | - |
| 2503 |  ISLAMICOIN ISLAMI | US$0,0004681 | -1,69% | 8,36% | - | US$355.080 | - |
| 2504 |  CCX CCXX | US$16,39 | 7,21% | 3,71% | - | US$349.315 | - |
| 2505 |  PolyAlpha Finance ALPHA | US$0,4576 | 0,32% | -2,21% | - | US$337.861 | - |
| 2506 |  Neoxa NEOX | US$0,002587 | 39,97% | 145,26% | - | US$336.198 | - |
| 2507 |  SX Network SX | US$0,1136 | 2,77% | -3,20% | - | US$335.840 | - |
| 2508 |  Tr3zor TR3 | US$0,004449 | -0,20% | 3,91% | - | US$335.618 | - |
| 2509 |  sudoswap SUDO | US$0,2547 | 1,36% | -7,26% | - | US$335.352 | - |
| 2510 |  Pkoin PKOIN | US$0,3122 | -1,54% | 20,72% | - | US$336.200 | - |
| 2511 |  PepeDerp PEPEDERP | US$0,0000003264 | 10,65% | 0,78% | - | US$345.348 | - |
| 2512 |  Polkacity POLC | US$0,01004 | -2,07% | -8,39% | - | US$331.862 | - |
| 2513 |  Iron Fish IRON | US$0,8647 | 1,88% | 3,66% | - | US$331.986 | - |
| 2514 |  Lightning Bot LIGHT | US$0,02184 | 0,23% | 0,00% | - | US$333.970 | - |
| 2515 |  Xepe XEPE | US$0,0001701 | -25,88% | 0,00% | - | US$329.226 | - |
| 2516 |  StaFi Staked ETH RETH | US$1.944,82 | 0,47% | -2,07% | - | US$329.669 | - |
| 2517 |  Rebuschain REBUS | US$0,007315 | -0,66% | -12,86% | - | US$325.395 | - |
| 2518 |  INT INT | US$0,002005 | -21,16% | -22,46% | - | US$324.680 | - |
| 2519 |  ONINO ONI | US$0,1018 | 20,10% | 120,59% | - | US$324.591 | - |
| 2520 |  WEWE WEWE | US$0,0000004171 | 0,25% | -13,89% | - | US$323.414 | - |
| 2521 |  Floxypay FXY | US$0,01058 | -0,64% | -28,90% | - | US$323.690 | - |
| 2522 |  Wasder WAS | US$0,008294 | 1,02% | -14,33% | - | US$323.023 | - |
| 2523 |  L $L | US$0,000001209 | -1,04% | -11,10% | - | US$322.662 | - |
| 2524 |  CANTO CANTO | US$0,1112 | -0,76% | -10,18% | - | US$320.880 | - |
| 2525 |  PLC Ultima PLCU | US$192,14 | 3,91% | -8,34% | - | US$235.961 | - |
| 2526 |  Divergence DIVER | US$0,007778 | 0,22% | -0,68% | - | US$317.883 | - |
| 2527 |  Betswap.gg BSGG | US$0,001769 | -0,64% | -4,95% | - | US$320.920 | - |
| 2528 |  Bank $BANK | US$0,0002294 | 4,80% | 104,39% | - | US$312.172 | - |
| 2529 |  Pi PI | US$22,35 | -7,64% | -10,15% | - | US$314.418 | - |
| 2530 |  FUNCH FUNCH | US$3,93 | 0,13% | -2,29% | - | US$313.942 | - |
| 2531 |  UniWorld UNW | US$0,001366 | -0,07% | -6,78% | - | US$312.749 | - |
| 2532 |  Lucky Coin LKC | US$0,000000000269 | -5,61% | -17,10% | - | US$317.095 | - |
| 2533 |  FireStarter FLAME | US$0,03076 | 1,07% | -9,54% | - | US$311.050 | - |
| 2534 |  Tectonic TONIC | US$0,0000001216 | 4,67% | 8,51% | - | US$309.716 | - |
| 2535 |  CelebrityCoinV2 CCV2 | US$1,65 | -6,12% | -20,01% | - | US$312.208 | - |
| 2536 |  SaucerSwap SAUCE | US$0,01599 | 1,10% | -1,89% | - | US$308.598 | - |
| 2537 |  INEDIBLE INEDIBLE | US$0,000000000610 | -8,86% | -28,53% | - | US$308.994 | - |
| 2538 |  Gold Fever NGL | US$0,1183 | -2,72% | 0,19% | - | US$306.158 | - |
| 2539 |  Areon Network AREA | US$0,1679 | 1,56% | -8,83% | - | US$305.294 | - |
| 2540 |  WHEE WHEE | US$0,1641 | 0,26% | -6,85% | - | US$303.154 | - |
| 2541 |  NFTDeli DELI | US$0,001397 | -8,84% | 5,50% | - | US$298.485 | - |
| 2542 |  Dopex DPX | US$86,51 | -2,76% | -16,43% | - | US$303.317 | - |
| 2543 |  Port Finance PORT | US$0,01599 | 0,61% | 13,13% | - | US$302.043 | - |
| 2544 |  LitLab Games LITT | US$0,004978 | -2,16% | 3,35% | - | US$301.562 | - |
| 2545 |  KISSAN KSN | US$0,2019 | 3,40% | 25,34% | - | US$299.111 | - |
| 2546 |  Medieval Empires MEE | US$0,003411 | 0,42% | -0,90% | - | US$296.365 | - |
| 2547 |  Epillo EPILLO | US$0,1251 | -7,90% | -70,19% | - | US$294.616 | - |
| 2548 |  Connect Financial CNFI | US$0,05676 | 3,71% | -2,05% | - | US$297.238 | - |
| 2549 |  Octopus Network OCT | US$0,1361 | -2,12% | -10,77% | - | US$296.376 | - |
| 2550 |  The Habibiz HABIBI | US$0,00000007374 | 1,12% | -30,35% | - | US$291.980 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.