Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Pippi Finance PIPI | US$0,0004581 | -26,90% | -26,89% | - | US$1,08 | - |
| 7802 |  Pepe Grow $PG | US$0,000000000011 | -0,68% | 23,66% | - | US$1,06 | - |
| 7803 |  FantomPAD FPAD | US$0,002341 | 0,02% | -0,12% | - | US$1,06 | - |
| 7804 |  MMAON MMAON | US$0,002798 | -0,02% | -78,23% | - | US$1,06 | - |
| 7805 |  FoxGirl FOXGIRL | US$0,000000001389 | -0,55% | -2,53% | - | US$1,05 | - |
| 7806 |  Autobusd ABS | US$0,005996 | -0,02% | -0,01% | - | US$1,04 | - |
| 7807 |  Envelop NIFTSY | US$0,003906 | -4,97% | -2,85% | - | US$1,02 | - |
| 7808 |  Shiba Inu Farm SHIBAF | US$0,0000001011 | 19,28% | -6,78% | - | US$1,02 | - |
| 7809 |  HEdpAY HDP.ф | US$0,04191 | 1,61% | 73,31% | - | US$1,01 | - |
| 7810 |  Online Cold Wallet OCW | US$0,004997 | 24,97% | -49,49% | - | US$1,00 | - |
| 7811 |  Joe Hat Token HAT | US$248,80 | -0,45% | 1,15% | - | US$1,00 | - |
| 7812 |  Frytoken FRY | US$0,000000000074 | -0,54% | 0,69% | - | US$1,00 | - |
| 7813 |  PepeNetwork PN | US$0,00004440 | 0,89% | 0,55% | - | US$1,00 | - |
| 7814 |  Bread BREAD | US$0,000000000001 | 18,19% | -19,00% | - | US$0,9900 | - |
| 7815 |  POTENT PTT | US$0,0004616 | -0,73% | 5,06% | - | US$0,9800 | - |
| 7816 |  GEURO GEURO | US$0,01826 | 1,28% | 1,22% | - | US$0,9800 | - |
| 7817 |  Ultron Vault ULTRON | US$0,03110 | 0,48% | 0,96% | - | US$0,9800 | - |
| 7818 |  delta.theta DLTA | US$0,005997 | -0,07% | -7,35% | - | US$0,9800 | - |
| 7819 |  Pepe The Frog PEPEBNB | US$0,00000002687 | -0,58% | 10,20% | - | US$0,9700 | - |
| 7820 |  PDSHARE PDSHARE | US$0,01008 | 4,02% | 0,90% | - | US$0,9600 | - |
| 7821 |  DexKit KIT | US$0,2429 | 0,34% | 0,61% | - | US$0,9600 | - |
| 7822 |  KlayFi Finance KFI | US$0,001081 | -0,44% | -0,92% | - | US$0,9500 | - |
| 7823 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 2,70% | - | US$0,9500 | - |
| 7824 |  USD Velero Stablecoin USDV | US$0,0000001027 | -0,66% | -51,95% | - | US$0,9300 | - |
| 7825 |  DeHero HEROES | US$0,01559 | -0,06% | -0,31% | - | US$0,9300 | - |
| 7826 |  Rivetz RVT | US$0,0006708 | -4,24% | 46,14% | - | US$0,9200 | - |
| 7827 |  Honey HNY | US$8,10 | -7,14% | -7,24% | - | US$0,9300 | - |
| 7828 |  Buff Samo BSAMO | US$0,00000009680 | -0,18% | -9,18% | - | US$0,9200 | - |
| 7829 |  LABS Protocol LABS | US$0,00006189 | 147,18% | 210,87% | - | US$0,9200 | - |
| 7830 |  MoneyByte MON | US$0,07391 | 4,82% | -5,19% | - | US$0,9000 | - |
| 7831 |  SeanceCircle SEANCE | US$0,0001467 | -0,04% | -0,09% | - | US$0,5800 | - |
| 7832 |  Royal Gold RGOLD | US$0,01638 | -0,58% | 0,97% | - | US$0,8100 | - |
| 7833 |  Fluffy Coin FLUF | US$0,0001154 | 0,88% | 0,94% | - | US$0,8000 | - |
| 7834 |  PSYOP.BET PSY | US$0,000004922 | -0,55% | -0,27% | - | US$0,7900 | - |
| 7835 |  2SHARE 2SHARES | US$1,71 | 0,63% | -5,26% | - | US$0,5800 | - |
| 7836 |  FLOOF FLOOF | US$0,00000005268 | -0,22% | -7,85% | - | US$0,7600 | - |
| 7837 |  GCN Coin GCN | US$0,0000001657 | -6,77% | -16,38% | - | US$0,7600 | - |
| 7838 |  StarFish OS SFO | US$0,0005893 | -0,03% | -0,31% | - | US$0,7600 | - |
| 7839 |  4D Twin Maps MAP | US$0,00000001563 | 0,00% | -9,70% | - | US$0,7500 | - |
| 7840 |  Fuse Dollar FUSD | US$0,9971 | 1,01% | 0,57% | - | US$0,7400 | - |
| 7841 |  Libero Financial LIBERO | US$0,0000007734 | -0,63% | -2,67% | - | US$0,7200 | - |
| 7842 |  PocketRocket POCROC | US$0,000000000019 | -0,23% | -5,20% | - | US$0,7100 | - |
| 7843 |  Cricket Foundation CRIC | US$0,0009648 | -0,09% | -0,31% | - | US$0,7000 | - |
| 7844 |  ESPL ARENA ARENA | US$0,0001376 | -3,06% | -41,37% | - | US$0,7000 | - |
| 7845 |  Modden MDDN | US$0,0005918 | -0,61% | 1,47% | - | US$0,6900 | - |
| 7846 |  MarsColony CLNY | US$0,0001681 | -2,28% | -0,68% | - | US$0,6800 | - |
| 7847 |  Upfront Protocol UP | US$0,00003701 | 0,51% | 19,28% | - | US$0,6700 | - |
| 7848 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0006175 | -0,45% | -4,02% | - | US$0,6700 | - |
| 7849 |  POKAVZ POKA | US$0,02207 | -3,49% | -10,87% | - | US$0,6600 | - |
| 7850 |  KingSpeed KSC | US$0,001224 | 0,00% | -0,72% | - | US$0,6600 | - |
Tabel di atas menampilkan halaman 157 dari total 194 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.