Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Aidos Kuneen ADK | US$0,02663 | -62,46% | -24,95% | - | US$0,03000 | - |
| 7952 |  Yawww YAW | US$0,00006869 | -0,01% | 27,71% | - | US$0,02000 | - |
| 7953 |  Sterling Finance STR | US$0,007703 | -0,07% | 0,54% | - | US$0,02000 | - |
| 7954 |  PalGold PALG | US$0,0001776 | 61,52% | -74,62% | - | US$0,01000 | - |
| 7955 |  XUSD Stable XUSD | US$0,2768 | -0,02% | 0,01% | - | US$0,01000 | - |
| 7956 |  Kronos DAO KRNO | US$0,0007171 | -1,21% | -61,17% | - | US$0,01000 | - |
| 7957 |  Dig Chain DIG | US$0,0001715 | -0,45% | -3,13% | - | US$0,01000 | - |
| 7958 |  Dogelana DGLN | US$0,000002857 | 0,01% | -5,34% | - | US$0,01000 | - |
| 7959 |  Typerium TYPE | US$0,0001204 | -0,20% | 1,27% | - | US$0,01000 | - |
| 7960 |  Saul Goodman SAUL | US$0,000000001833 | -73,72% | -96,95% | - | US$0,01000 | - |
| 7961 |  FIFA-Laeeb LAEEB | US$0,000000000029 | 0,14% | 1,71% | - | US$0,01000 | - |
| 7962 |  BUZZ BUZZ | US$0,001282 | -5,45% | -90,68% | - | US$0,01000 | - |
| 7963 |  Ari Swap ARI | US$0,00002606 | 0,41% | 4,70% | - | US$0,01000 | - |
| 7964 |  CDbio MCD | US$1,09 | -0,02% | 39,38% | - | US$0,01000 | - |
| 7965 |  Arepacoin AREPA | US$0,0007631 | -10,87% | -1,14% | - | US$0,01000 | - |
| 7966 |  La Peseta PTAS | US$0,002698 | 32,57% | -46,00% | - | US$0,01000 | - |
| 7967 |  Mission Helios HELIOS | US$0,00000005336 | -0,02% | -7,94% | - | US$0,01000 | - |
| 7968 |  MINDOL MIN | US$0,004142 | -18,15% | 1,47% | - | US$0,01000 | - |
| 7969 |  CryptoBharatCoin CBC | US$0,09523 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7970 |  PEPE xAI PEPE XAI | US$0,000000000043 | 1,20% | -24,17% | - | US$0,01000 | - |
| 7971 |  Bestay BSY | US$0,008344 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7972 |  TagCoin TAG | US$0,008285 | -0,61% | -11,22% | - | - | - |
| 7973 |  Unobtanium UNO | US$2,35 | -0,61% | 3,66% | - | - | - |
| 7974 |  Datacoin DTC | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7975 |  HoboNickels HBN | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7976 |  MintCoin MINT | US$0,00002959 | -0,61% | 1,47% | - | - | - |
| 7977 |  DopeCoin DOPE | US$0,001775 | -0,61% | 1,47% | - | - | - |
| 7978 |  BlackCoin BLK | US$0,01687 | -2,33% | 7,08% | - | - | - |
| 7979 |  DNotes NOTE | US$0,00001855 | -0,07% | 0,87% | - | - | - |
| 7980 |  Bela BELA | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7981 |  PetroDollar XPD | US$0,008581 | -0,61% | 1,47% | - | - | - |
| 7982 |  PLNcoin PLNC | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7983 |  Bitstar BITS | US$0,003255 | -0,61% | 1,47% | - | - | - |
| 7984 |  Quebecoin QBC | US$0,0002959 | -0,61% | -49,27% | - | - | - |
| 7985 |  BlueCoin BLU | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7986 |  Dreamcoin DRM | US$0,005622 | -0,61% | 1,47% | - | - | - |
| 7987 |  Motocoin MOTO | US$0,007397 | -0,61% | -6,05% | - | - | - |
| 7988 |  Coin2.1 C2 | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7989 |  Startcoin START | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7990 |  Stealth XST | US$0,005096 | -0,02% | -3,79% | - | - | - |
| 7991 |  Cryptonite XCN | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7992 |  Carboncoin CARBON | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7993 |  CannabisCoin CANN | US$0,002959 | -0,61% | 1,47% | - | - | - |
| 7994 |  Emercoin EMC | US$0,06069 | 0,44% | 1,48% | - | - | - |
| 7995 |  RabbitCoin RBBT | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7996 |  Opal OPAL | US$0,001775 | -0,61% | 1,47% | - | - | - |
| 7997 |  Prime-XI PXI | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7998 |  Rimbit RBT | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 7999 |  Quotient XQN | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8000 |  Okcash OK | US$0,003675 | 0,00% | -5,51% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.