Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Dante Finance DANTE | US$0,001797 | -2,36% | -5,58% | - | US$0,6500 | - |
| 7852 |  Nuketoken NUKE | US$0,000000000064 | -0,75% | -0,12% | - | US$0,6500 | - |
| 7853 |  Metapocket METAPK | US$0,05729 | -0,04% | 0,00% | - | US$0,6400 | - |
| 7854 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7855 |  Nest Arcade NESTA | US$0,00002400 | 0,01% | -17,22% | - | US$0,6000 | - |
| 7856 |  Clash Of Cars CLASH | US$0,0001699 | -0,02% | -0,01% | - | US$0,6000 | - |
| 7857 |  PolyCub POLYCUB | US$0,01500 | -0,11% | 0,61% | - | US$0,6000 | - |
| 7858 |  Chihuahua HUA | US$0,000000000637 | 0,13% | 1,26% | - | US$0,6000 | - |
| 7859 |  Pandora Spirit PSR | US$0,06510 | -0,39% | -5,86% | - | US$0,5900 | - |
| 7860 |  Choice Coin CHOICE | US$0,00001969 | 0,19% | 5,71% | - | US$0,5800 | - |
| 7861 |  CatMouseWorld RICE | US$0,00009598 | -0,09% | -2,80% | - | US$0,5700 | - |
| 7862 |  Battle Inu BINU | US$0,000000000000 | -14,03% | -5,52% | - | US$0,5600 | - |
| 7863 |  MonoLend MLD | US$0,002477 | 1,30% | -9,93% | - | US$0,5600 | - |
| 7864 |  Happiness HPNS | US$0,000003248 | 0,07% | -1,27% | - | US$0,5500 | - |
| 7865 |  Bugs Bunny (BSC) BBUNNY | US$4,18 | 20,38% | 248,00% | - | US$0,5400 | - |
| 7866 |  Cheesecoin CHEESE | US$0,00008877 | -0,61% | 1,47% | - | US$0,5300 | - |
| 7867 |  Flame Protocol FLAME | US$0,002931 | -0,19% | -8,86% | - | US$0,5300 | - |
| 7868 |  Pepe CEO PEPE CEO | US$0,000000000142 | -0,55% | -0,77% | - | US$0,5200 | - |
| 7869 |  Whale Exploder WHEX | US$0,000000000000 | -0,54% | 1,27% | - | US$0,5200 | - |
| 7870 |  Brokkr BRO | US$0,001115 | -0,49% | 3,87% | - | US$0,5100 | - |
| 7871 |  Panda Coin PANDA | US$0,000001852 | -0,74% | -1,20% | - | US$0,5100 | - |
| 7872 |  The Web3 Project TWEP | US$0,00005000 | -0,53% | 1,77% | - | US$0,5100 | - |
| 7873 |  AI Pepe AIPEPE | US$0,000000000139 | -0,54% | 0,96% | - | US$0,5100 | - |
| 7874 |  Midway AI MIDAI | US$0,0003983 | -0,54% | -10,81% | - | US$0,4900 | - |
| 7875 |  AIBRA ABR | US$0,0001207 | 0,00% | -29,52% | - | US$0,4900 | - |
| 7876 |  Dot Arcade ADT | US$0,0007876 | -32,11% | -61,29% | - | US$0,4700 | - |
| 7877 |  Galatic Kitty Fighters GKF | US$0,000000000054 | -6,42% | -0,44% | - | US$0,4700 | - |
| 7878 |  Oggy Grow $OG | US$0,000000000000 | -0,26% | -1,11% | - | US$0,4500 | - |
| 7879 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001069 | -0,14% | -3,91% | - | US$0,4400 | - |
| 7880 |  Demeter DUSD | US$0,02485 | -0,08% | -0,37% | - | US$0,4300 | - |
| 7881 |  CHILI CHILI | US$0,000000000046 | -0,88% | 12,51% | - | US$0,4100 | - |
| 7882 |  Dogeon DON | US$0,00009008 | 0,60% | 0,70% | - | US$0,4000 | - |
| 7883 |  Matrix MATRIX | US$0,0003236 | -1,27% | -6,21% | - | US$0,3900 | - |
| 7884 |  Lumiii LUMIII | US$0,0001935 | 0,12% | 0,03% | - | US$0,3800 | - |
| 7885 |  Cage Match MUSKVSZUCK | US$0,000000000252 | -24,23% | 453,03% | - | US$0,3800 | - |
| 7886 |  U Network UUU | US$0,0000003710 | -37,69% | -36,37% | - | US$0,3800 | - |
| 7887 |  bePAY Finance BECOIN | US$0,002412 | -0,09% | 4,94% | - | US$0,3700 | - |
| 7888 |  Surveyor DAO SURV | US$0,001372 | 0,83% | -18,35% | - | US$0,3400 | - |
| 7889 |  HKMoon HKMOON | US$0,000000001007 | -0,55% | -1,80% | - | US$0,3400 | - |
| 7890 |  Zynergy ZYN | US$0,0001817 | 17,57% | -0,32% | - | US$0,3300 | - |
| 7891 |  Ethernal Finance ETHFIN | US$0,0000008638 | -0,54% | -0,65% | - | US$0,3300 | - |
| 7892 |  STRAKS STAK | US$0,00008877 | -0,61% | 1,47% | - | US$0,3300 | - |
| 7893 |  Sucrecoin XSR | US$0,00008877 | -0,61% | 52,20% | - | US$0,3100 | - |
| 7894 |  ORBIS ORBC | US$0,04297 | -95,87% | -95,79% | - | US$0,3100 | - |
| 7895 |  Brinc.fi BRC | US$0,04468 | 11,06% | 135,08% | - | US$0,3100 | - |
| 7896 |  Galaxy War GWT | US$0,0002934 | -0,06% | -0,68% | - | US$0,3100 | - |
| 7897 |  pFTM PFTM | US$0,003509 | 1,12% | 1,79% | - | US$0,1500 | - |
| 7898 |  Yobit Token YO | US$641,01 | -1,00% | -0,47% | - | US$0,2900 | - |
| 7899 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000002 | -0,54% | -13,99% | - | US$0,2800 | - |
| 7900 |  Harmonyville HVILLE | US$0,0003261 | -3,30% | 10,47% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 158 dari total 194 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.