Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  PayCoin XPY | US$0,001184 | -0,61% | 1,47% | - | - | - |
| 8002 |  Kobocoin KOBO | US$0,004734 | -0,61% | 1,47% | - | - | - |
| 8003 |  Wild Beast Block WBB | US$0,005622 | -0,61% | 1,47% | - | - | - |
| 8004 |  X-Coin XCO | US$0,0005918 | -0,61% | 1,47% | - | - | - |
| 8005 |  SongCoin SONG | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8006 |  Woodcoin LOG | US$0,1769 | 21,79% | 54,00% | - | - | - |
| 8007 |  Californium CF | US$0,003255 | -0,61% | 1,47% | - | - | - |
| 8008 |  MedicCoin MEDIC | US$0,00002959 | -0,61% | 1,47% | - | - | - |
| 8009 |  Bubble BUB | US$0,002663 | -0,61% | 1,47% | - | - | - |
| 8010 |  Universal Currency UNIT | US$0,001184 | -0,61% | 1,47% | - | - | - |
| 8011 |  ParkByte PKB | US$0,001184 | -0,61% | 1,47% | - | - | - |
| 8012 |  Bata BTA | US$0,1679 | -0,61% | 720,04% | - | - | - |
| 8013 |  AudioCoin ADC | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8014 |  Synergy SNRG | US$0,01716 | -0,61% | 1,47% | - | - | - |
| 8015 |  Ratecoin XRA | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8016 |  CrevaCoin CREVA | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8017 |  Axiom AXIOM | US$0,001184 | -0,61% | 1,47% | - | - | - |
| 8018 |  TransferCoin TX | US$0,05770 | -0,61% | 1,47% | - | - | - |
| 8019 |  GuccioneCoin GCC | US$0,001184 | -0,61% | 1,47% | - | - | - |
| 8020 |  AmsterdamCoin AMS | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8021 |  Eurocoin EUC | US$0,0005918 | -0,61% | 1,47% | - | - | - |
| 8022 |  VectorAI VEC2 | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8023 |  Expanse EXP | US$0,002706 | 26,40% | 28,86% | - | - | - |
| 8024 |  SIBCoin SIB | US$0,1006 | -0,61% | 1,47% | - | - | - |
| 8025 |  Swing SWING | US$0,01124 | -0,61% | 1,47% | - | - | - |
| 8026 |  Save and Gain SANDG | US$0,0003149 | -0,33% | 1,15% | - | - | - |
| 8027 |  ClubCoin CLUB | US$0,003847 | -0,61% | 1,47% | - | - | - |
| 8028 |  AvatarCoin AV | US$0,02574 | -0,61% | 1,47% | - | - | - |
| 8029 |  Litecred LTCR | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8030 |  SaluS SLS | US$3,85 | -0,61% | 1,47% | - | - | - |
| 8031 |  Francs FRN | US$0,002367 | -0,61% | 1,47% | - | - | - |
| 8032 |  Evil Coin EVIL | US$0,002663 | -0,61% | -8,68% | - | - | - |
| 8033 |  Rubies RBIES | US$0,003255 | -0,61% | 1,47% | - | - | - |
| 8034 |  Memetic / PepeCoin MEME | US$0,02308 | -0,61% | -38,52% | - | - | - |
| 8035 |  Independent Money System IMS | US$0,0002959 | -0,61% | -66,18% | - | - | - |
| 8036 |  PosEx PEX | US$0,005622 | -0,61% | -3,61% | - | - | - |
| 8037 |  Cabbage CAB | US$0,0005918 | -0,61% | 1,47% | - | - | - |
| 8038 |  MojoCoin MOJO | US$0,002959 | -0,61% | 1,47% | - | - | - |
| 8039 |  EDRCoin EDRC | US$0,002663 | -0,61% | 1,47% | - | - | - |
| 8040 |  PostCoin POST | US$0,0008877 | -0,61% | 1,47% | - | - | - |
| 8041 |  BERNcash BERN | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8042 |  DigixDAO DGD | US$66,19 | 11,87% | 19,67% | - | - | - |
| 8043 |  FuzzBalls FUZZ | US$0,001775 | -0,61% | 1,47% | - | - | - |
| 8044 |  HiCoin XHI | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8045 |  Bitcoin 21 XBTC21 | US$0,005622 | -0,61% | 1,47% | - | - | - |
| 8046 |  Zurcoin ZUR | US$0,0005009 | -0,07% | 0,87% | - | - | - |
| 8047 |  2GIVE 2GIVE | US$0,0002959 | -0,61% | 1,47% | - | - | - |
| 8048 |  Citadel CTL | US$0,003255 | -0,61% | -37,99% | - | - | - |
| 8049 |  PWR Coin PWR | US$0,00001855 | -0,07% | 0,87% | - | - | - |
| 8050 |  High Voltage HVCO | US$0,002048 | 37,55% | 8,93% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 194 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.