Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  XCF Token XCF | US$0,0005696 | -0,02% | -0,01% | - | US$0,2800 | - |
| 7902 |  STICKY COIN $STKC | US$0,0000003913 | 55,26% | 61,72% | - | US$0,2700 | - |
| 7903 |  Manna MANNA | US$0,0002959 | -98,35% | -98,38% | - | US$0,2600 | - |
| 7904 |  Shibking Inu SHIBKING | US$0,000000000336 | -0,54% | 0,23% | - | US$0,2500 | - |
| 7905 |  Matrix Gpt Ai MAI | US$0,0001091 | -0,54% | -1,34% | - | US$0,2500 | - |
| 7906 |  Timeseries AI TIMESERIES | US$0,00003484 | 0,14% | -1,55% | - | US$0,2500 | - |
| 7907 |  Frog Inu FGI | US$0,000000000004 | -0,79% | -65,34% | - | US$0,2400 | - |
| 7908 |  USDEX USDEX | US$0,0008409 | 1,73% | 4,19% | - | US$0,2200 | - |
| 7909 |  Coin Edelweis EDEL | US$0,00005918 | -0,61% | 1,47% | - | US$0,2100 | - |
| 7910 |  Daily COP DLYCOP | US$0,000000004038 | -2,37% | -28,60% | - | US$0,2100 | - |
| 7911 |  Bao Finance (old) BAO | US$0,00002914 | 0,27% | 0,17% | - | US$0,2100 | - |
| 7912 |  Domestic collectors $DMC | US$0,004087 | -0,55% | -1,72% | - | US$0,2000 | - |
| 7913 |  Nirvana prANA PRANA | US$0,004716 | 0,02% | -0,14% | - | US$0,1900 | - |
| 7914 |  OXM Protocol OXM | US$4,51 | -0,55% | 1,93% | - | US$0,1800 | - |
| 7915 |  FOHO Coin FOHO | US$0,007236 | -0,09% | -0,31% | - | US$0,1700 | - |
| 7916 |  FTM PUP Token FPUP | US$0,05556 | -0,78% | -6,21% | - | US$0,1400 | - |
| 7917 |  indaHash IDH | US$0,002093 | -28,27% | 705,47% | - | US$0,1400 | - |
| 7918 |  BitOrbit BITORB | US$0,0008080 | 9,04% | -13,21% | - | US$0,1300 | - |
| 7919 |  CORE TIGER TCORE | US$0,000001961 | -0,08% | -1,43% | - | US$0,1300 | - |
| 7920 |  ZFMCOIN ZFM | US$0,0005714 | -4,73% | -56,02% | - | US$0,1300 | - |
| 7921 |  King Bean KINGB | US$0,00000002460 | -0,55% | -4,02% | - | US$0,1300 | - |
| 7922 |  American Shiba USHIBA | US$0,000000000002 | -0,53% | -2,32% | - | US$0,1200 | - |
| 7923 |  MetaBrands MAGE | US$0,004339 | -0,48% | -1,91% | - | US$0,1200 | - |
| 7924 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,05 | 0,56% | -4,89% | - | US$0,1100 | - |
| 7925 |  VENO VENO | US$0,000000000000 | 15,52% | 6,61% | - | US$0,1100 | - |
| 7926 |  Crypviser CVNX | US$0,002574 | 21,78% | -0,81% | - | US$0,1100 | - |
| 7927 |  Solbank Token SBNK | US$0,000002238 | 0,56% | -5,80% | - | US$0,1100 | - |
| 7928 |  Solareum Wallet XSB | US$0,00004958 | 4,58% | 4,14% | - | US$0,1100 | - |
| 7929 |  Dead Knight Metaverse DKM | US$0,000002622 | 5,50% | 11,05% | - | US$0,1000 | - |
| 7930 |  Falcon FLN | US$0,00004686 | -0,54% | -1,42% | - | US$0,1000 | - |
| 7931 |  WEYU WEYU | US$0,00006215 | 0,24% | -4,68% | - | US$0,1000 | - |
| 7932 |  Curecoin CURE | US$0,008581 | 25,31% | 1,50% | - | US$0,09000 | - |
| 7933 |  KinkyMilady KML | US$0,000000000005 | -1,84% | -3,49% | - | US$0,08000 | - |
| 7934 |  Balto Token BALTO | US$0,00001103 | -0,54% | -70,91% | - | US$0,08000 | - |
| 7935 |  JetSwap pWings pWINGS | US$0,00008203 | 0,64% | 1,16% | - | US$0,07000 | - |
| 7936 |  Poof.cash POOF | US$0,0001973 | 0,20% | -8,99% | - | US$0,07000 | - |
| 7937 |  FibSWAP DEx FIBO | US$0,003305 | 0,65% | -12,71% | - | US$0,06000 | - |
| 7938 |  PlayChip PLA | US$0,00002959 | 10,43% | -2,06% | - | US$0,06000 | - |
| 7939 |  Black Whale BLK | US$0,000000000007 | -19,56% | -10,58% | - | US$0,05000 | - |
| 7940 |  Parrot Egg IPEGG | US$0,0004660 | -2,53% | -1,47% | - | US$0,05000 | - |
| 7941 |  Bread BRD | US$0,007723 | 29,70% | -5,77% | - | US$0,05000 | - |
| 7942 |  DOEX DOEX | US$0,0004597 | -0,02% | -13,02% | - | US$0,05000 | - |
| 7943 |  WhalesCandyPLS.com WC | US$0,00006704 | 332,54% | 361,59% | - | US$0,05000 | - |
| 7944 |  CreamPYE PYE | US$0,000000001299 | -0,78% | -0,01% | - | US$0,05000 | - |
| 7945 |  Mobius Money MOBI | US$0,00001569 | 0,16% | 1,97% | - | US$0,04000 | - |
| 7946 |  Metatrone MET | US$0,0000001256 | -2,91% | 4,35% | - | US$0,04000 | - |
| 7947 |  Flag Network FLAG | US$0,000002672 | -0,53% | -3,51% | - | US$0,04000 | - |
| 7948 |  Po.et POE | US$0,00001479 | -0,61% | 1,47% | - | US$0,03000 | - |
| 7949 |  Wrapped NewYorkCoin WNYC | US$0,000005572 | 5,38% | -12,73% | - | US$0,03000 | - |
| 7950 |  Tweety Coin #TWEETY | US$0,000000000000 | -2,60% | -5,38% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 159 dari total 194 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.