Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MediShares MDS | US$0,0001259 | -0,56% | -12,89% | - | US$17.853,41 | - |
| 3952 |  BlockCDN BCDN | US$0,0003716 | -5,36% | -35,87% | - | US$17.882,71 | - |
| 3953 |  DogCoin DOGS | US$0,000000000807 | 0,70% | -16,90% | - | US$17.832,81 | - |
| 3954 |  Privapp Network bPRIVA | US$0,1788 | 0,22% | -15,23% | - | US$17.763,06 | - |
| 3955 |  Cpos Cloud Payment CPOS | US$0,0000006900 | 8,99% | -1,54% | - | US$17.747,76 | - |
| 3956 |  MagnetGold MTG | US$0,2464 | -5,48% | -8,03% | - | US$17.795,07 | - |
| 3957 |  TurboPepe VROOM | US$0,0000001248 | -2,85% | -28,99% | - | US$17.796,93 | - |
| 3958 |  KAKA NFT World KAKA | US$0,0005985 | 8,82% | -1,92% | - | US$17.772,20 | - |
| 3959 |  Navcoin NAV | US$0,04710 | 2,37% | -14,35% | - | US$17.732,03 | - |
| 3960 |  Super Bitcoin SBTC | US$0,4706 | -1,34% | -9,31% | - | US$17.705,50 | - |
| 3961 |  DRAC Network DRAC | US$0,001271 | -23,37% | -40,81% | - | US$17.679,44 | - |
| 3962 |  Etherparty FUEL | US$0,0002189 | -1,26% | 2,05% | - | US$17.661,37 | - |
| 3963 |  Greenheart CBD CBD | US$0,006481 | 4,90% | 35,98% | - | US$17.639,95 | - |
| 3964 |  LemoChain LEMO | US$0,00004972 | 6,12% | 3,51% | - | US$17.665,90 | - |
| 3965 |  Liquid CRO LCRO | US$0,05534 | 0,87% | -8,51% | - | US$17.591,74 | - |
| 3966 |  ProximaX XPX | US$0,0008306 | -5,69% | -10,39% | - | US$17.654,93 | - |
| 3967 |  Helium IOT IOT | US$0,0004898 | 2,31% | -0,62% | - | US$17.564,70 | - |
| 3968 |  BovineVerse Token BVT | US$0,001948 | -7,02% | -37,06% | - | US$17.598,92 | - |
| 3969 |  WECOIN WECO | US$0,0001008 | -3,37% | -24,41% | - | US$17.564,40 | - |
| 3970 |  CatCoin CAT | US$0,000000000002 | 0,92% | -11,30% | - | US$17.668,65 | - |
| 3971 |  LBViVi LBVV | US$0,008729 | 109,89% | 77,44% | - | US$17.490,34 | - |
| 3972 |  Gas DAO GAS | US$0,0000006104 | 4,56% | -0,79% | - | US$17.472,56 | - |
| 3973 |  Deepwaters WTR | US$0,006631 | 47,13% | 6,44% | - | US$17.624,72 | - |
| 3974 |  Laelaps LAELAPS | US$0,001029 | -12,19% | -50,02% | - | US$17.463,81 | - |
| 3975 |  Moon Rabbit AAA | US$0,000002173 | 9,15% | 14,50% | - | US$17.486,24 | - |
| 3976 |  Quarashi QUA | US$0,003373 | 0,42% | -12,10% | - | US$17.840,89 | - |
| 3977 |  ShinobiVerse SHINO | US$0,000006519 | -0,61% | 0,19% | - | US$17.403,65 | - |
| 3978 |  Basis Share BAS | US$0,1004 | 2,14% | -4,95% | - | US$17.294,47 | - |
| 3979 |  Angle ANGLE | US$0,02857 | -0,23% | -6,45% | - | US$14.216,58 | - |
| 3980 |  DataHighway DHX | US$0,5700 | -6,35% | -9,07% | - | US$17.194,74 | - |
| 3981 |  MetaWear WEAR | US$0,0004777 | 1,31% | -9,59% | - | US$17.272,61 | - |
| 3982 |  One Share ONS | US$1,31 | 0,66% | -0,43% | - | US$17.229,87 | - |
| 3983 |  Wolf Game Wool WOOL | US$0,004762 | -7,72% | -10,88% | - | US$17.224,97 | - |
| 3984 |  WTF WTF | US$0,00004814 | -0,46% | 4,41% | - | US$22.306,79 | - |
| 3985 |  Alongside Crypto Market Index AMKT | US$84,21 | -0,44% | -12,10% | - | US$17.093,50 | - |
| 3986 |  IRON Titanium Token TITAN | US$0,00000002794 | -3,73% | -8,65% | - | US$17.139,52 | - |
| 3987 |  X7R X7R | US$0,03263 | -3,69% | -21,14% | - | US$17.480,39 | - |
| 3988 |  Finance Token FT TOKEN | US$0,6009 | 0,00% | -13,37% | - | US$17.080,22 | - |
| 3989 |  ECOx ECOX | US$0,2940 | 0,14% | -12,63% | - | US$17.063,10 | - |
| 3990 |  SubDAO GOV | US$0,001526 | 1,60% | 0,83% | - | US$17.021,86 | - |
| 3991 |  Essentia ESS | US$0,0003157 | -5,02% | -17,28% | - | US$17.082,75 | - |
| 3992 |  AshSwap ASH | US$0,01687 | -0,43% | -8,99% | - | US$17.035,24 | - |
| 3993 |  MetaFighter MF | US$0,0003066 | -0,45% | -9,26% | - | US$16.996,31 | - |
| 3994 |  OnX Finance ONX | US$0,006161 | 2,41% | -30,12% | - | US$16.890,28 | - |
| 3995 |  Made In Real Life MIRL | US$0,0003440 | -2,27% | -2,38% | - | US$16.945,47 | - |
| 3996 |  BRUH BRUH | US$0,000000001516 | -1,21% | -16,74% | - | US$16.894,51 | - |
| 3997 |  YES Coin YES | US$0,001125 | 3,73% | -13,55% | - | US$18.237,05 | - |
| 3998 |  Tribalisland game Token TIC | US$0,001125 | -2,51% | -14,94% | - | US$16.899,58 | - |
| 3999 |  eCredits ECS | US$0,02713 | -2,50% | -8,84% | - | US$16.866,48 | - |
| 4000 |  Aarma ARMA | US$0,06973 | -4,44% | -17,92% | - | US$16.573,77 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.