Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Menzy MNZ | US$0,0002249 | 1,36% | -4,19% | - | US$15.922,52 | - |
| 4052 |  MerchDAO MRCH | US$0,008042 | 0,62% | 3,42% | - | US$15.882,82 | - |
| 4053 |  IHT Real Estate Protocol IHT | US$0,00009897 | 2,85% | -8,56% | - | US$15.918,07 | - |
| 4054 |  Babylons BABI | US$0,002844 | 2,65% | 2,02% | - | US$15.857,30 | - |
| 4055 |  Karşıyaka Taraftar Fan Token KSK | US$0,004531 | 11,58% | -5,91% | - | US$15.778,94 | - |
| 4056 |  Gracy GRACY | US$0,03373 | 0,41% | -10,24% | - | US$15.620,94 | - |
| 4057 |  Daytona Finance TONI | US$0,01565 | -1,48% | -22,81% | - | US$15.720,98 | - |
| 4058 |  Futureswap FST | US$0,02025 | 1,24% | -11,20% | - | US$15.674,13 | - |
| 4059 |  Tomb Shares TSHARE | US$27,80 | 6,15% | -17,55% | - | US$15.615,30 | - |
| 4060 |  Lien LIEN | US$0,2836 | 0,60% | -9,56% | - | US$15.615,77 | - |
| 4061 |  FileStar STAR | US$0,005878 | 3,89% | -11,71% | - | US$15.542,82 | - |
| 4062 |  CRYPTOKKI TOKKI | US$0,01307 | -0,61% | 0,42% | - | US$15.492,64 | - |
| 4063 |  Furio $FUR | US$0,03560 | -0,19% | -2,31% | - | US$15.610,10 | - |
| 4064 |  JackPool.finance JFI | US$41,22 | 1,57% | -4,95% | - | US$15.639,17 | - |
| 4065 |  Gatsby Inu GATSBY | US$0,0000008600 | -11,50% | -39,87% | - | US$15.527,21 | - |
| 4066 |  IndiGG INDI | US$0,01583 | 7,71% | 0,82% | - | US$15.530,24 | - |
| 4067 |  Altair AIR | US$0,005915 | -5,10% | -12,34% | - | US$15.465,79 | - |
| 4068 |  NFT2STAKE NFT2$ | US$0,01264 | 58,34% | 13,33% | - | US$16.276,98 | - |
| 4069 |  Moola Celo USD mCUSD | US$1,00 | -0,59% | 0,56% | - | US$15.453,60 | - |
| 4070 |  CyberDragon Gold GOLD | US$0,003726 | -0,07% | -1,31% | - | US$15.398,26 | - |
| 4071 |  Mythos MYTH | US$0,1984 | 3,69% | 1,57% | - | US$15.395,71 | - |
| 4072 |  Single Finance SINGLE | US$0,001937 | -2,58% | -0,57% | - | US$15.289,93 | - |
| 4073 |  AI DogeX AIDOGEX | US$0,000000000858 | -3,56% | -26,80% | - | US$15.191,39 | - |
| 4074 |  LIQ Protocol LIQ | US$0,0009079 | 0,46% | -4,63% | - | US$15.232,74 | - |
| 4075 |  TFS Token TFS | US$0,005046 | 2,69% | -4,38% | - | US$15.232,93 | - |
| 4076 |  Asymetrix ASX | US$0,2565 | 5,92% | -15,80% | - | US$15.092,36 | - |
| 4077 |  FIX00 FIX00 | US$0,0002161 | -1,93% | 28,30% | - | US$15.161,30 | - |
| 4078 |  Indigo Protocol - iUSD IUSD | US$0,9968 | 0,53% | -0,05% | - | US$15.074,46 | - |
| 4079 |  CorgiAI CORGIAI | US$0,00006742 | -2,49% | -29,53% | - | US$15.102,11 | - |
| 4080 |  SORA Synthetics XST | US$0,0003939 | 31,39% | 65,46% | - | US$14.947,84 | - |
| 4081 |  EQIFI EQX | US$0,004352 | -0,60% | -0,24% | - | US$14.934,94 | - |
| 4082 |  Minted MTD | US$0,04299 | 0,29% | -10,53% | - | US$15.086,66 | - |
| 4083 |  Zodium ZODI | US$0,002023 | 2,82% | -17,17% | - | US$14.908,18 | - |
| 4084 |  YOUWHO YOU | US$0,0006659 | -1,51% | -0,79% | - | US$14.911,97 | - |
| 4085 |  Artrade ATR | US$0,001575 | -0,01% | -0,14% | - | US$14.830,42 | - |
| 4086 |  ArbiPad ARBI | US$0,0001079 | -5,47% | -28,27% | - | US$14.802,48 | - |
| 4087 |  Punk Panda Messenger PPM | US$0,01691 | -1,16% | -10,25% | - | US$14.823,82 | - |
| 4088 |  Aruna ARU | US$0,06590 | -2,15% | 44,59% | - | US$14.785,59 | - |
| 4089 |  99Starz STZ | US$0,008444 | 8,56% | -11,28% | - | US$14.849,81 | - |
| 4090 |  Mumu MUMU | US$0,000000000648 | 6,85% | -22,98% | - | US$13.251,50 | - |
| 4091 |  KlimaDAO KLIMA | US$1,49 | 0,08% | -10,22% | - | US$14.845,18 | - |
| 4092 |  Tortuga Finance Aptos tAPT | US$6,31 | 3,27% | -15,59% | - | US$14.768,89 | - |
| 4093 |  Alpha Intelligence $AI | US$0,001546 | -23,55% | -25,33% | - | US$15.003,28 | - |
| 4094 |  Space Token SPACE | US$0,02043 | 6,00% | 6,28% | - | US$14.750,13 | - |
| 4095 |  Global Trading Xenocurrency GTX | US$0,0006279 | 0,00% | 1,82% | - | US$14.719,31 | - |
| 4096 |  MXGP Fan Token MXGP | US$0,003000 | -0,37% | 1,53% | - | US$14.718,21 | - |
| 4097 |  GoldMiner GM | US$0,000001338 | 1,39% | 0,68% | - | US$14.656,45 | - |
| 4098 |  Tender.fi TND | US$0,2188 | 2,26% | -40,07% | - | US$14.688,84 | - |
| 4099 |  Flute FLUT | US$0,0002045 | -1,64% | -4,00% | - | US$14.661,80 | - |
| 4100 |  Voice Street VST | US$0,002465 | 0,06% | 3,03% | - | US$14.699,97 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.