Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Bumper BUMP | US$0,06785 | -0,54% | -28,00% | - | US$14.545,21 | - |
| 4102 |  Modular Wallet MOD | US$0,07365 | -25,14% | -23,85% | - | US$14.592,09 | - |
| 4103 |  MoonVerseAI MVAI | US$0,00001761 | -89,52% | -91,17% | - | US$14.577,93 | - |
| 4104 |  Kocaelispor Fan Token KSTT | US$0,0009995 | -8,40% | -8,99% | - | US$14.694,93 | - |
| 4105 |  Brillion DUA | US$0,03602 | -0,44% | 5,51% | - | US$14.555,66 | - |
| 4106 |  Filda FILDA | US$0,001209 | -4,57% | -10,99% | - | US$14.522,77 | - |
| 4107 |  Notional Finance NOTE | US$0,1505 | -3,24% | -13,66% | - | US$14.529,87 | - |
| 4108 |  X.COM XCOM | US$0,000000000000 | 0,38% | -17,35% | - | US$14.261,27 | - |
| 4109 |  Cogito Protocol CGV | US$0,03198 | 2,23% | -13,32% | - | US$14.408,87 | - |
| 4110 |  SKY FRONTIER GSKY | US$0,000000001873 | -1,46% | 5,20% | - | US$14.832,13 | - |
| 4111 |  Demole DMLG | US$0,0002568 | 3,07% | -11,53% | - | US$14.454,66 | - |
| 4112 |  Zoomer Coin ZOOMER | US$0,00001901 | 3,30% | 39,66% | - | US$14.418,63 | - |
| 4113 |  NOOT (BRC-20) NOOT | US$0,0001485 | 2,07% | -19,70% | - | US$14.358,35 | - |
| 4114 |  TrueDeck TDP | US$0,0007015 | -21,82% | -15,68% | - | US$14.371,48 | - |
| 4115 |  Lumerin LMR | US$0,004853 | -0,16% | -22,18% | - | US$14.453,61 | - |
| 4116 |  Wrapped Huobi Token WHT | US$2,37 | 0,75% | -8,33% | - | US$14.349,11 | - |
| 4117 |  KTK project KTK | US$0,1072 | -2,76% | -67,49% | - | US$14.273,01 | - |
| 4118 |  T23 T23 | US$0,000000000210 | -0,99% | -2,99% | - | US$14.262,93 | - |
| 4119 |  Blue Norva BLU | US$0,007781 | 2,07% | -57,08% | - | US$14.242,46 | - |
| 4120 |  Tectonic TONIC | US$0,0000001290 | 0,73% | -1,91% | - | US$14.304,47 | - |
| 4121 |  StakeWise SWISE | US$0,07638 | 0,47% | -11,34% | - | US$14.216,20 | - |
| 4122 |  Index Cooperative INDEX | US$1,14 | 0,95% | -6,83% | - | US$14.150,65 | - |
| 4123 |  Genius Yield GENS | US$0,3325 | 2,06% | -11,34% | - | US$14.106,28 | - |
| 4124 |  Poof Token POOF | US$0,1350 | 1,03% | -14,55% | - | US$14.081,02 | - |
| 4125 |  Bear Inu BEAR | US$0,000000002683 | 11,49% | -8,35% | - | US$14.010,16 | - |
| 4126 |  Street Runner NFT SRG | US$0,002787 | -0,94% | -3,35% | - | US$14.057,58 | - |
| 4127 |  Panther Protocol ZKP | US$0,02017 | 6,17% | -3,81% | - | US$14.058,54 | - |
| 4128 |  StepEx SPEX | US$0,0005199 | -0,95% | -10,31% | - | US$14.094,50 | - |
| 4129 |  Medicalveda MVEDA | US$0,001054 | -2,45% | -8,48% | - | US$14.176,78 | - |
| 4130 |  Lucky Dime LDIME | US$0,0000001501 | 28,12% | 64,50% | - | US$14.038,47 | - |
| 4131 |  BitMEX Token BMEX | US$0,3219 | -0,60% | -12,88% | - | US$13.971,15 | - |
| 4132 |  DefiDollar DUSD | US$0,6706 | 0,06% | -11,86% | - | US$14.023,95 | - |
| 4133 |  Treecle TRCL | US$0,001482 | 2,07% | 31,40% | - | US$13.966,06 | - |
| 4134 |  Bitcoin File BIFI | US$0,0003650 | -0,16% | -6,78% | - | US$13.959,16 | - |
| 4135 |  Colony CLY | US$0,05520 | -1,02% | 0,14% | - | US$13.966,85 | - |
| 4136 |  Cherry Network CHER | US$0,007376 | 2,02% | -8,96% | - | US$13.944,72 | - |
| 4137 |  00 Token 00 | US$0,08119 | -0,60% | -6,60% | - | US$14.178,12 | - |
| 4138 |  ReduX REDUX | US$0,2548 | -0,04% | 4,08% | - | US$13.895,79 | - |
| 4139 |  Moonie NFT MNY | US$0,000006170 | -14,08% | -10,99% | - | US$13.893,20 | - |
| 4140 |  Monsoon Finance MCASH | US$0,0004687 | -5,29% | -24,26% | - | US$13.857,44 | - |
| 4141 |  Alaya ATP | US$0,02956 | 3,80% | -11,74% | - | US$13.858,32 | - |
| 4142 |  CrypWorld CWC | US$0,1499 | 0,18% | -10,65% | - | US$13.821,47 | - |
| 4143 |  IMOV IMT | US$0,004994 | 4,17% | -20,07% | - | US$13.752,35 | - |
| 4144 |  Animal Farm Pigs AFP | US$22,07 | -2,00% | -4,01% | - | US$13.713,05 | - |
| 4145 |  Fable Of The Dragon TYRANT | US$0,05603 | -13,93% | 1,51% | - | US$13.444,00 | - |
| 4146 |  FTX Users' Debt FUD | US$8,32 | 0,57% | 1,01% | - | US$13.610,86 | - |
| 4147 |  TCGCoin 2.0 TCG2 | US$0,04241 | 0,65% | -3,23% | - | US$13.494,01 | - |
| 4148 |  OneDex ONE | US$0,08833 | 1,34% | -6,34% | - | US$13.497,90 | - |
| 4149 |  KAP Games KAP | US$0,1193 | 2,90% | -8,42% | - | US$13.420,03 | - |
| 4150 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05713 | 0,69% | -12,19% | - | US$13.472,21 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.