Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Hati HATI | US$0,000000000283 | -0,18% | -1,29% | - | US$16.781,80 | - |
| 4002 |  Echain Network ECT | US$0,001218 | -8,46% | -7,19% | - | US$16.864,37 | - |
| 4003 |  Privatix PRIX | US$0,02690 | 37,58% | -11,27% | - | US$16.856,68 | - |
| 4004 |  Punk Vault (NFTX) PUNK | US$77.728,34 | -9,95% | -9,71% | - | US$16.834,55 | - |
| 4005 |  EverGrow EGC | US$0,00000003858 | 1,58% | -19,12% | - | US$16.831,07 | - |
| 4006 |  Doge Protocol DOGEP | US$0,00000002393 | 0,42% | -44,44% | - | US$16.840,53 | - |
| 4007 |  XDoge XD | US$0,000000000572 | 41,63% | -27,25% | - | US$16.914,28 | - |
| 4008 |  Rake Finance RAK | US$8,45 | -8,26% | -7,85% | - | US$16.736,16 | - |
| 4009 |  Vent Finance VENT | US$0,006964 | -0,96% | 0,67% | - | US$16.756,11 | - |
| 4010 |  Doge Eat Doge OMNOM | US$0,000000000566 | -65,29% | -19,33% | - | US$16.676,31 | - |
| 4011 |  Alpha5 A5T | US$0,01159 | 0,33% | -4,26% | - | US$16.723,34 | - |
| 4012 |  CAW CEO CAWCEO | US$0,000000001109 | 1,42% | -11,86% | - | US$16.656,21 | - |
| 4013 |  Krest Network KREST | US$0,01682 | 48,32% | 30,84% | - | US$16.685,77 | - |
| 4014 |  Meta MVRS MVRS | US$0,00000008492 | 0,70% | -4,83% | - | US$16.793,94 | - |
| 4015 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,03% | - | US$16.629,92 | - |
| 4016 |  Cardiocoin CRDC | US$0,0008680 | -3,70% | -17,74% | - | US$16.672,24 | - |
| 4017 |  Teddy Doge Teddy V2 | US$0,000000000230 | -9,48% | -23,28% | - | US$16.584,15 | - |
| 4018 |  Zen Panda Coin ZPC | US$0,000000000286 | 0,07% | -12,16% | - | US$16.597,29 | - |
| 4019 |  SocialAI SAI | US$0,001271 | 33,94% | -6,72% | - | US$16.566,72 | - |
| 4020 |  EG Token EG | US$0,0003719 | 0,26% | -9,96% | - | US$16.540,19 | - |
| 4021 |  MacaronSwap MCRN | US$0,03374 | 0,26% | -10,75% | - | US$16.482,54 | - |
| 4022 |  Die Protocol DIE | US$0,00000002212 | 14,45% | 2,91% | - | US$16.579,93 | - |
| 4023 |  El Dorado Exchange EDE | US$0,06218 | -0,08% | -6,46% | - | US$16.533,28 | - |
| 4024 |  BetBot BBOT | US$0,01457 | 39,95% | -39,59% | - | US$16.515,50 | - |
| 4025 |  Doubloon DBL | US$0,003292 | -3,29% | -17,22% | - | US$16.583,55 | - |
| 4026 |  MM Optimizer (Polygon) MMO | US$0,08748 | -2,33% | -5,08% | - | US$16.579,64 | - |
| 4027 |  ZCore Network ZCR | US$0,00007011 | 51,18% | 41,03% | - | US$16.420,92 | - |
| 4028 |  Wrapped Near WNEAR | US$1,16 | 2,41% | -13,50% | - | US$15.594,54 | - |
| 4029 |  Panda DAO PANDA | US$0,004296 | -6,26% | -6,07% | - | US$16.382,45 | - |
| 4030 |  Conscious Value Network CVNT | US$0,6571 | 0,49% | -0,10% | - | US$16.390,72 | - |
| 4031 |  PayNet Coin PAYN | US$0,1362 | 0,22% | 0,03% | - | US$16.380,25 | - |
| 4032 |  LSDx Finance LSD | US$0,008393 | 4,04% | -13,71% | - | US$16.432,06 | - |
| 4033 |  Metaverse ETP ETP | US$0,008998 | -1,01% | -15,58% | - | US$16.323,18 | - |
| 4034 |  Global Digital Content GDC | US$0,0001271 | -0,73% | 3,14% | - | US$16.300,82 | - |
| 4035 |  ONINO ONI | US$0,1137 | -5,58% | 4,78% | - | US$16.262,74 | - |
| 4036 |  Basis Gold Share BAGS | US$0,2288 | 6,31% | -7,56% | - | US$16.211,45 | - |
| 4037 |  HUGHUG Coin HGHG | US$0,002325 | -0,47% | 1,17% | - | US$16.299,56 | - |
| 4038 |  Ignore Fud 4TOKEN | US$0,00006716 | -0,08% | -19,82% | - | US$16.182,63 | - |
| 4039 |  GroupDao GDO | US$0,00000002465 | 0,37% | -1,33% | - | US$16.342,33 | - |
| 4040 |  Kingdomverse KING | US$0,001480 | -1,59% | -19,71% | - | US$16.145,82 | - |
| 4041 |  Epillo EPILLO | US$0,3889 | 0,00% | 167,26% | - | US$16.174,82 | - |
| 4042 |  OptionPanda OPA | US$0,0001761 | -0,02% | -9,26% | - | US$16.147,95 | - |
| 4043 |  VIDY VIDY | US$0,00003326 | -4,60% | -0,94% | - | US$16.159,56 | - |
| 4044 |  Asia Coin ASIA | US$0,1003 | 1,52% | -7,11% | - | US$16.202,24 | - |
| 4045 |  Octopus Protocol OPS | US$0,0006778 | 0,33% | 4,81% | - | US$16.074,48 | - |
| 4046 |  OTCBTC Token OTB | US$0,001828 | 0,18% | -11,27% | - | US$16.024,54 | - |
| 4047 |  CircleSwap CIR | US$0,04816 | 0,15% | 12,76% | - | US$15.988,11 | - |
| 4048 |  SteakHut Finance STEAK | US$0,2482 | 946,35% | -10,82% | - | US$15.979,51 | - |
| 4049 |  TrustBase TBE | US$0,0001711 | 8,77% | 16,42% | - | US$15.983,51 | - |
| 4050 |  Escrowed Illuvium 2 SILV2 | US$40,62 | 0,41% | -7,13% | - | US$15.945,59 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.