Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nucleon XCFX | US$0,1367 | 0,57% | -28,00% | - | US$13.449,01 | - |
| 4152 |  FONE FONE | US$0,000001115 | -0,67% | -3,75% | - | US$13.412,22 | - |
| 4153 |  Hypersign identity HID | US$0,009517 | 1,49% | -19,12% | - | US$13.454,20 | - |
| 4154 |  Dragon Mainland Shards DMS | US$0,00004476 | -2,31% | -24,84% | - | US$13.424,01 | - |
| 4155 |  IPVERSE IPV | US$0,002441 | -3,36% | -26,67% | - | US$13.330,95 | - |
| 4156 |  Liquid Staking Derivatives LSD | US$0,03160 | 2,34% | -7,35% | - | US$13.443,19 | - |
| 4157 |  Astroport ASTRO | US$0,02648 | 1,51% | -15,39% | - | US$13.371,21 | - |
| 4158 |  Crypto Emergency CEM | US$0,4079 | 0,00% | 1,47% | - | US$13.356,24 | - |
| 4159 |  Bnext Token B3X | US$0,001950 | 0,06% | -9,26% | - | US$13.321,25 | - |
| 4160 |  Australian Safe Shepherd ASS | US$0,000000000446 | -0,67% | -7,29% | - | US$13.285,51 | - |
| 4161 |  Spot SPOT | US$1,14 | -0,09% | -0,02% | - | US$13.279,86 | - |
| 4162 |  CoW Protocol COW | US$0,06056 | 1,76% | -8,95% | - | US$13.250,01 | - |
| 4163 |  D Community DILI | US$0,00001456 | 6,87% | 4,57% | - | US$13.177,86 | - |
| 4164 |  Unique Venture Clubs UNQ | US$0,0006167 | 3,52% | -16,95% | - | US$13.120,06 | - |
| 4165 |  Biop BIOP | US$0,1695 | 2,23% | -14,53% | - | US$13.187,88 | - |
| 4166 |  Great Bounty Dealer GBD | US$0,0002520 | 0,00% | 0,03% | - | US$13.144,67 | - |
| 4167 |  Kuma Inu KUMA | US$0,000000005433 | 0,50% | -10,18% | - | US$13.260,47 | - |
| 4168 |  Blin Metaverse BLIN | US$0,001551 | -1,69% | -0,85% | - | US$13.108,81 | - |
| 4169 |  Lucky Block (V2) LBLOCK | US$0,00009514 | 3,22% | -3,22% | - | US$13.111,53 | - |
| 4170 |  Decred-Next DCRN | US$0,07229 | -2,16% | -13,59% | - | US$13.138,84 | - |
| 4171 |  DOS Network DOS | US$0,001166 | 0,12% | 1,75% | - | US$13.006,28 | - |
| 4172 |  DekBox DEK | US$0,002880 | -0,98% | -9,76% | - | US$13.031,85 | - |
| 4173 |  Pera Finance PERA | US$0,0004669 | 3,88% | -7,34% | - | US$13.043,44 | - |
| 4174 |  OtterHome HOME | US$0,000005653 | -2,17% | -24,01% | - | US$13.103,49 | - |
| 4175 |  League of Ancients LOA | US$0,004498 | 1,29% | -14,57% | - | US$13.104,10 | - |
| 4176 |  Lion Token LION | US$0,00002094 | -0,14% | -3,14% | - | US$13.023,43 | - |
| 4177 |  ZONE ZONE | US$0,001053 | 3,45% | -11,01% | - | US$12.980,35 | - |
| 4178 |  Gary GARY | US$0,1131 | -0,19% | -12,58% | - | US$13.009,75 | - |
| 4179 |  MetaFinance MF | US$0,02579 | -2,98% | -3,96% | - | US$13.650,78 | - |
| 4180 |  Carrot CRT | US$0,07129 | 0,00% | 3,07% | - | US$12.966,92 | - |
| 4181 |  Phuture PHTR | US$0,01767 | 4,43% | 0,93% | - | US$12.998,92 | - |
| 4182 |  MetaRim RIM | US$0,00007916 | -0,16% | -1,84% | - | US$12.913,70 | - |
| 4183 |  MetaOctagon MOTG | US$0,008989 | -6,26% | -28,67% | - | US$12.995,46 | - |
| 4184 |  TaleCraft CRAFT | US$0,002687 | 1,28% | -12,27% | - | US$12.979,25 | - |
| 4185 |  Karmaverse KNOT | US$0,01567 | -0,27% | -24,08% | - | US$13.064,65 | - |
| 4186 |  CELEBPLUS CELEB | US$0,0002406 | 81,57% | 81,26% | - | US$12.613,97 | - |
| 4187 |  Operon Origins ORO | US$0,0008066 | 3,50% | -0,48% | - | US$12.980,46 | - |
| 4188 |  Hydraverse HDV | US$0,0002218 | 1,56% | -4,97% | - | US$12.960,58 | - |
| 4189 |  Metronome MET | US$1,11 | 0,08% | -11,05% | - | US$12.941,54 | - |
| 4190 |  Sandwich Network SANDWICH | US$0,0003592 | 0,95% | -6,07% | - | US$12.929,76 | - |
| 4191 |  SalmonSwap SAL | US$0,7751 | -0,44% | 1,05% | - | US$12.942,70 | - |
| 4192 |  Zeitgeist ZTG | US$0,03181 | 1,37% | -5,32% | - | US$12.910,87 | - |
| 4193 |  The Killbox KBOX | US$0,00004243 | -3,07% | -9,54% | - | US$12.903,98 | - |
| 4194 |  Moomonster MOO | US$0,0007414 | 0,02% | -1,97% | - | US$12.898,64 | - |
| 4195 |  Croatian FF Fan Token VATRENI | US$0,2470 | -2,14% | -6,48% | - | US$12.913,49 | - |
| 4196 |  Artmeta MART | US$0,004331 | 3,14% | -4,34% | - | US$12.900,99 | - |
| 4197 |  OEC BTC BTCK | US$26.125,16 | 0,15% | -11,07% | - | US$12.864,84 | - |
| 4198 |  Aradena AG | US$0,009515 | 4,11% | -24,76% | - | US$12.868,66 | - |
| 4199 |  Paralink Network PARA | US$0,0007028 | 0,90% | -3,56% | - | US$12.827,97 | - |
| 4200 |  Alaska Gold Rush CARAT | US$0,003035 | -1,01% | -9,58% | - | US$12.857,22 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.