Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$1,24 | 0,49% | -2,36% | US$277.000.945 | US$11.007.451 | 224.046.282 CAKE |
| 102 |  Arweave AR | US$4,14 | 1,39% | -1,10% | US$271.246.447 | US$3.376.019 | 65.454.185 AR |
| 103 |  MX TOKEN MX | US$2,60 | -0,84% | -6,89% | US$261.933.515 | US$2.995.881 | 100.709.834 MX |
| 104 |  Gnosis GNO | US$100,99 | 0,66% | 0,16% | US$261.520.469 | US$7.620.586 | 2.589.588 GNO |
| 105 |  Oasis Network ROSE | US$0,03971 | 2,03% | -1,01% | US$259.814.623 | US$7.762.467 | 6.542.267.493 ROSE |
| 106 |  Zilliqa ZIL | US$0,01595 | 0,18% | -4,39% | US$253.032.859 | US$7.964.101 | 15.867.699.447 ZIL |
| 107 |  Basic Attention Token BAT | US$0,1673 | 0,92% | -3,13% | US$249.239.256 | US$13.291.623 | 1.489.950.992 BAT |
| 108 |  Bone ShibaSwap BONE | US$1,08 | -6,95% | -21,58% | US$248.838.043 | US$7.191.885 | 229.923.351 BONE |
| 109 |  Chia XCH | US$29,08 | -0,15% | -3,78% | US$242.863.394 | US$2.457.952 | 8.352.210 XCH |
| 110 |  1inch Network 1INCH | US$0,2339 | -0,73% | -3,76% | US$240.736.304 | US$15.452.902 | 1.029.184.936 1INCH |
| 111 |  Loopring LRC | US$0,1783 | 0,39% | -0,93% | US$237.372.428 | US$7.108.634 | 1.331.547.705 LRC |
| 112 |  Sei SEI | US$0,1314 | -5,87% | -0,98% | US$236.501.103 | US$164.589.275 | 1.800.000.000 SEI |
| 113 |  Enjin Coin ENJ | US$0,2313 | 1,40% | -4,40% | US$231.301.672 | US$6.406.295 | 1.000.000.000 ENJ |
| 114 |  SingularityNET AGIX | US$0,1828 | 5,05% | 1,48% | US$225.372.159 | US$28.978.734 | 1.232.684.306 AGIX |
| 115 |  Helium HNT | US$1,55 | 2,03% | -8,19% | US$223.048.671 | US$1.026.796 | 143.934.821 HNT |
| 116 |  Bitcoin Gold BTG | US$12,63 | -0,50% | -3,29% | US$221.130.331 | US$1.896.932 | 17.513.924 BTG |
| 117 |  Qtum QTUM | US$2,09 | 0,86% | -3,82% | US$218.659.503 | US$20.980.051 | 104.755.842 QTUM |
| 118 |  Celo CELO | US$0,4269 | 3,20% | 0,87% | US$218.503.073 | US$7.844.951 | 511.790.944 CELO |
| 119 |  Ethereum Name Service ENS | US$7,35 | -1,03% | -6,91% | US$217.898.223 | US$8.416.325 | 29.639.150 ENS |
| 120 |  NEM XEM | US$0,02411 | 0,21% | -3,41% | US$217.023.467 | US$2.411.528 | 8.999.999.999 XEM |
| 121 |  Convex Finance CVX | US$2,70 | 0,16% | -1,62% | US$216.150.904 | US$3.229.041 | 80.085.743 CVX |
| 122 |  Mask Network MASK | US$2,53 | 0,61% | -5,21% | US$207.986.485 | US$39.148.389 | 82.112.500 MASK |
| 123 |  Fetch.ai FET | US$0,2521 | 9,81% | 21,42% | US$206.370.304 | US$54.063.265 | 818.525.247 FET |
| 124 |  Akash Network AKT | US$0,9435 | 1,31% | -22,76% | US$205.480.944 | US$2.280.610 | 217.797.381 AKT |
| 125 |  Decred DCR | US$13,18 | 2,81% | -5,10% | US$203.575.735 | US$1.100.564 | 15.449.261 DCR |
| 126 |  aelf ELF | US$0,3192 | 4,67% | 10,11% | US$198.990.823 | US$14.688.483 | 623.487.667 ELF |
| 127 |  Livepeer LPT | US$6,82 | -4,94% | -3,87% | US$196.956.412 | US$43.371.704 | 28.895.910 LPT |
| 128 |  Theta Fuel TFUEL | US$0,03152 | 0,17% | -6,79% | US$197.490.342 | US$2.723.283 | 6.265.855.090 TFUEL |
| 129 |  Ocean Protocol OCEAN | US$0,3191 | 3,17% | 1,90% | US$195.658.520 | US$18.041.141 | 613.099.141 OCEAN |
| 130 |  Ravencoin RVN | US$0,01500 | 2,33% | -1,97% | US$193.978.964 | US$5.709.799 | 12.928.118.845 RVN |
| 131 |  Ankr ANKR | US$0,01822 | -0,30% | -8,19% | US$182.242.975 | US$9.947.963 | 10.000.000.000 ANKR |
| 132 |  JUST JST | US$0,02030 | 0,49% | -2,45% | US$180.684.295 | US$31.190.145 | 8.902.080.000 JST |
| 133 |  yearn.finance YFI | US$5.455,97 | -0,31% | -2,21% | US$180.259.216 | US$22.176.912 | 33.039 YFI |
| 134 |  Holo HOT | US$0,001043 | 0,19% | -3,46% | US$179.446.183 | US$5.094.148 | 171.989.009.269 HOT |
| 135 |  tomiNet TOMI | US$2,71 | -16,02% | -7,72% | US$176.965.608 | US$17.403.072 | 65.369.656 TOMI |
| 136 |  Balancer BAL | US$3,40 | 0,68% | -0,65% | US$176.224.288 | US$3.054.658 | 51.900.693 BAL |
| 137 |  Osmosis OSMO | US$0,3559 | 1,09% | -7,66% | US$175.333.195 | US$3.136.748 | 492.590.761 OSMO |
| 138 |  JasmyCoin JASMY | US$0,003545 | 1,72% | 6,20% | US$173.366.984 | US$14.550.760 | 48.899.999.999 JASMY |
| 139 |  STEPN GMT | US$0,1550 | 0,21% | -5,97% | US$170.860.008 | US$12.594.911 | 1.102.039.351 GMT |
| 140 |  Aragon ANT | US$4,25 | -0,91% | 1,75% | US$170.133.938 | US$10.356.356 | 40.029.852 ANT |
| 141 |  Blur BLUR | US$0,1885 | -4,03% | -6,87% | US$168.106.812 | US$26.955.911 | 892.039.002 BLUR |
| 142 |  Audius AUDIO | US$0,1501 | 2,19% | 0,64% | US$167.069.614 | US$4.531.605 | 1.113.298.607 AUDIO |
| 143 |  Waves WAVES | US$1,48 | 0,83% | -2,29% | US$166.830.756 | US$15.945.694 | 112.384.072 WAVES |
| 144 |  Golem GLM | US$0,1656 | 3,47% | -2,94% | US$165.615.047 | US$7.092.221 | 1.000.000.000 GLM |
| 145 |  Kusama KSM | US$19,16 | 1,76% | 0,21% | US$162.287.724 | US$7.266.493 | 8.470.098 KSM |
| 146 |  FLOKI FLOKI | US$0,00001703 | -0,06% | -3,40% | US$160.689.777 | US$7.188.458 | 9.435.130.008.650 FLOKI |
| 147 |  Siacoin SC | US$0,002746 | 1,77% | -6,21% | US$150.907.236 | US$1.204.477 | 54.951.074.848 SC |
| 148 |  ICON ICX | US$0,1602 | 0,79% | -4,85% | US$154.743.291 | US$2.128.403 | 966.205.410 ICX |
| 149 |  Threshold T | US$0,01720 | 0,92% | -6,01% | US$154.007.655 | US$4.135.392 | 8.956.309.596 T |
| 150 |  Illuvium ILV | US$41,82 | -0,54% | -0,34% | US$148.442.658 | US$4.822.446 | 3.549.193 ILV |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.