Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$1,37 | -2,17% | -5,01% | US$147.486.622 | US$5.409.925 | 107.818.999 ETHW |
| 152 |  Terra LUNA | US$0,4008 | 1,54% | -3,15% | US$146.108.036 | US$12.885.947 | 364.539.588 LUNA |
| 153 |  Worldcoin WLD | US$1,13 | 0,86% | -12,46% | US$145.573.224 | US$91.320.014 | 128.410.758 WLD |
| 154 |  Solar SXP | US$0,2480 | 1,07% | -6,77% | US$142.936.250 | US$6.328.967 | 576.370.536 SXP |
| 155 |  Band Protocol BAND | US$1,04 | 0,67% | 1,63% | US$139.533.193 | US$3.952.378 | 133.572.282 BAND |
| 156 |  0x Protocol ZRX | US$0,1641 | 1,10% | -4,18% | US$139.047.436 | US$5.837.170 | 847.496.055 ZRX |
| 157 |  Hive HIVE | US$0,2772 | 2,53% | -5,21% | US$138.829.868 | US$1.285.501 | 500.749.243 HIVE |
| 158 |  Biconomy BICO | US$0,2078 | 1,55% | -1,19% | US$136.634.904 | US$1.414.973 | 657.617.262 BICO |
| 159 |  ssv.network SSV | US$13,69 | -0,40% | -4,75% | US$136.931.081 | US$3.624.315 | 10.000.000 SSV |
| 160 |  Axelar AXL | US$0,3542 | 2,65% | 2,26% | US$135.758.694 | US$20.482.261 | 383.245.399 AXL |
| 161 |  Moonbeam GLMR | US$0,1865 | 0,46% | -6,30% | US$134.057.584 | US$1.884.647 | 718.979.658 GLMR |
| 162 |  Ontology ONT | US$0,1526 | 1,16% | -4,50% | US$133.595.296 | US$5.259.204 | 875.249.524 ONT |
| 163 |  SushiSwap SUSHI | US$0,5690 | -0,47% | -3,95% | US$131.458.376 | US$9.176.708 | 231.028.360 SUSHI |
| 164 |  Numeraire NMR | US$20,12 | 83,96% | 76,95% | US$127.193.767 | US$381.679.777 | 6.321.726 NMR |
| 165 |  IOST IOST | US$0,006976 | 0,28% | -4,55% | US$130.506.116 | US$3.503.589 | 18.708.894.189 IOST |
| 166 |  WAX WAXP | US$0,03876 | 0,35% | -5,47% | US$129.778.779 | US$1.498.099 | 3.348.008.725 WAXP |
| 167 |  IoTeX IOTX | US$0,01369 | 1,56% | 0,57% | US$129.287.877 | US$2.444.436 | 9.444.716.455 IOTX |
| 168 |  Harmony ONE | US$0,009476 | 1,59% | -5,18% | US$127.980.653 | US$7.227.998 | 13.506.004.409 ONE |
| 169 |  Merit Circle MC | US$0,2937 | 0,62% | -6,02% | US$125.627.048 | US$3.538.186 | 427.782.917 MC |
| 170 |  TomoChain TOMO | US$1,25 | 7,32% | 25,89% | US$120.569.831 | US$21.282.694 | 96.830.754 TOMO |
| 171 |  TerraClassicUSD USTC | US$0,01199 | 2,19% | -4,08% | US$117.353.336 | US$6.565.803 | 9.789.054.455 USTC |
| 172 |  MAGIC MAGIC | US$0,4935 | 1,82% | -13,80% | US$115.831.022 | US$23.081.732 | 234.724.395 MAGIC |
| 173 |  Nervos Network CKB | US$0,002731 | 4,36% | 1,87% | US$114.866.223 | US$1.060.925 | 42.058.047.638 CKB |
| 174 |  BORA BORA | US$0,1131 | 0,22% | -4,82% | US$112.400.605 | US$666.051 | 993.750.000 BORA |
| 175 |  DigiByte DGB | US$0,006764 | 1,13% | -0,43% | US$111.443.975 | US$1.854.891 | 16.475.042.471 DGB |
| 176 |  Kadena KDA | US$0,4476 | -0,77% | -13,41% | US$109.993.259 | US$1.237.617 | 245.716.093 KDA |
| 177 |  Stargate Finance STG | US$0,5235 | 0,05% | -4,51% | US$106.978.695 | US$10.166.625 | 204.338.417 STG |
| 178 |  DAO Maker DAO | US$0,7377 | -3,18% | -2,34% | US$106.182.389 | US$2.063.192 | 143.942.531 DAO |
| 179 |  Ribbon Finance RBN | US$0,1970 | 0,50% | 5,64% | US$105.809.321 | US$196.757 | 537.049.175 RBN |
| 180 |  MobileCoin MOB | US$0,5291 | 0,86% | -3,48% | US$103.331.916 | US$631.280 | 195.286.109 MOB |
| 181 |  Horizen ZEN | US$7,21 | -1,57% | 1,59% | US$101.457.012 | US$5.565.345 | 14.080.094 ZEN |
| 182 |  UMA UMA | US$1,38 | 2,67% | 1,26% | US$101.487.446 | US$9.705.437 | 73.679.334 UMA |
| 183 |  API3 API3 | US$1,15 | -10,01% | 27,65% | US$99.027.245 | US$36.341.067 | 86.421.978 API3 |
| 184 |  UniBot UNIBOT | US$96,69 | -16,46% | -30,97% | US$96.694.859 | US$20.517.035 | 1.000.000 UNIBOT |
| 185 |  Galxe GAL | US$1,14 | 2,12% | -1,12% | US$97.133.280 | US$6.832.930 | 84.890.333 GAL |
| 186 |  Flux FLUX | US$0,3056 | 1,23% | -3,92% | US$96.968.300 | US$3.889.305 | 317.295.634 FLUX |
| 187 |  Core CORE | US$0,6152 | -0,58% | -11,57% | US$96.292.679 | US$3.042.058 | 156.511.243 CORE |
| 188 |  SKALE SKL | US$0,02052 | -2,23% | -6,10% | US$96.428.908 | US$4.411.138 | 4.699.519.337 SKL |
| 189 |  Everscale EVER | US$0,05244 | 0,20% | 0,22% | US$94.681.568 | US$354.487 | 1.805.638.409 EVER |
| 190 |  Lisk LSK | US$0,7089 | 3,22% | -3,13% | US$91.376.417 | US$14.235.002 | 128.900.445 LSK |
| 191 |  Cartesi CTSI | US$0,1227 | 5,61% | 2,95% | US$91.131.876 | US$8.813.888 | 742.552.410 CTSI |
| 192 |  Vulcan Forged PYR PYR | US$3,33 | 0,34% | 4,31% | US$90.627.825 | US$2.115.415 | 27.182.227 PYR |
| 193 |  Storj STORJ | US$0,2271 | 2,51% | -3,32% | US$87.687.163 | US$7.016.967 | 386.187.446 STORJ |
| 194 |  JOE JOE | US$0,2591 | -9,84% | 14,78% | US$87.161.031 | US$38.382.973 | 336.436.965 JOE |
| 195 |  Celer Network CELR | US$0,01125 | 0,81% | -0,44% | US$87.092.428 | US$2.532.684 | 7.743.424.107 CELR |
| 196 |  Alchemy Pay ACH | US$0,01296 | 0,73% | -5,05% | US$86.716.798 | US$6.189.694 | 6.693.543.685 ACH |
| 197 |  Reserve Rights RSR | US$0,001696 | -0,21% | -5,10% | US$85.832.048 | US$2.861.550 | 50.600.000.000 RSR |
| 198 |  Kyber Network Crystal v2 KNC | US$0,5022 | 0,14% | -6,22% | US$85.608.972 | US$8.834.107 | 170.470.718 KNC |
| 199 |  Pundi X (New) PUNDIX | US$0,3309 | 4,45% | -1,51% | US$85.537.692 | US$3.618.182 | 258.491.637 PUNDIX |
| 200 |  STP STPT | US$0,04372 | 3,19% | -6,50% | US$84.931.995 | US$1.632.050 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.