Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,001884 | -0,95% | -2,64% | US$79.566.843 | US$5.656.166 | 42.227.702.186 AMP |
| 252 |  VVS Finance VVS | US$0,000002114 | 0,72% | -3,63% | US$78.969.199 | US$321.250 | 37.363.138.168.218 VVS |
| 253 |  MiL.k MLK | US$0,2582 | 1,23% | -5,82% | US$78.993.945 | US$3.544.321 | 305.901.078 MLK |
| 254 |  DeXe DEXE | US$2,16 | 0,42% | -1,80% | US$78.672.335 | US$760.010 | 36.499.816 DEXE |
| 255 |  Decimal DEL | US$0,01594 | 1,91% | 8,49% | US$78.379.469 | US$98.469,61 | 4.917.201.390 DEL |
| 256 |  Decentralized Social DESO | US$8,86 | -0,13% | 0,58% | US$78.720.826 | US$2.644.035 | 8.884.536 DESO |
| 257 |  Dogelon Mars ELON | US$0,0000001413 | 0,32% | 12,08% | US$77.646.780 | US$19.158.500 | 549.652.770.159.583 ELON |
| 258 |  Coin98 C98 | US$0,1350 | -1,28% | 6,26% | US$77.332.364 | US$8.320.567 | 572.777.767 C98 |
| 259 |  Centrifuge CFG | US$0,2106 | -0,68% | -4,23% | US$75.880.701 | US$246.743 | 360.263.043 CFG |
| 260 |  Keep Network KEEP | US$0,08072 | -3,23% | -6,10% | US$76.627.343 | US$40.481,71 | 949.269.130 KEEP |
| 261 |  Polymesh POLYX | US$0,1054 | 0,98% | -3,23% | US$76.216.595 | US$1.155.442 | 722.947.246 POLYX |
| 262 |  inSure DeFi SURE | US$0,002825 | -1,09% | -2,52% | US$75.694.087 | US$996.496 | 26.790.063.175 SURE |
| 263 |  Ontology Gas ONG | US$0,2139 | 3,25% | -2,08% | US$75.586.185 | US$1.628.013 | 353.350.958 ONG |
| 264 |  Prom PROM | US$4,13 | 2,99% | 3,18% | US$75.451.133 | US$4.547.607 | 18.250.000 PROM |
| 265 |  Liquity LQTY | US$0,8090 | 3,47% | 3,98% | US$75.528.991 | US$13.839.532 | 93.358.460 LQTY |
| 266 |  SPACE ID ID | US$0,2002 | 10,72% | 5,98% | US$75.142.391 | US$169.061.984 | 375.323.177 ID |
| 267 |  Vega Protocol VEGA | US$1,39 | 11,55% | 118,91% | US$74.896.235 | US$1.076.103 | 53.858.306 VEGA |
| 268 |  Metal DAO MTL | US$1,13 | 2,67% | 0,16% | US$75.151.603 | US$8.857.646 | 66.588.888 MTL |
| 269 |  Bitgert BRISE | US$0,0000001893 | -0,81% | -8,39% | US$74.917.580 | US$4.328.883 | 395.688.215.721.653 BRISE |
| 270 |  Statter Network STT | US$1,47 | 0,05% | 0,05% | US$74.074.271 | US$3.831.180 | 50.344.589 STT |
| 271 |  dKargo DKA | US$0,02335 | -1,45% | -11,94% | US$72.164.400 | US$1.016.481 | 3.090.416.667 DKA |
| 272 |  Akropolis AKRO | US$0,01652 | -9,73% | 34,48% | US$72.126.173 | US$18.836.736 | 4.366.378.325 AKRO |
| 273 |  Ordinals ORDI | US$3,42 | -1,68% | -6,62% | US$71.766.818 | US$18.341.313 | 21.000.000 ORDI |
| 274 |  Rootstock Infrastructure Framework RIF | US$0,07309 | 4,20% | 1,53% | US$72.111.851 | US$479.420 | 986.680.001 RIF |
| 275 |  Hashflow HFT | US$0,3425 | 7,89% | 3,31% | US$71.980.918 | US$19.580.737 | 210.146.048 HFT |
| 276 |  Wrapped NXM WNXM | US$29,46 | -0,09% | 0,02% | US$70.102.426 | US$2.741.789 | 2.379.601 WNXM |
| 277 |  Telcoin TEL | US$0,001023 | 0,98% | -1,94% | US$70.069.879 | US$116.079 | 68.469.676.135 TEL |
| 278 |  MVL MVL | US$0,002962 | 1,43% | 1,43% | US$69.913.920 | US$558.468 | 23.602.958.863 MVL |
| 279 |  ABBC Coin ABBC | US$0,04879 | -6,39% | -10,73% | US$69.345.551 | US$10.949.230 | 1.421.330.136 ABBC |
| 280 |  Civic CVC | US$0,06914 | -0,06% | -4,53% | US$69.138.657 | US$2.345.036 | 1.000.000.000 CVC |
| 281 |  Steem STEEM | US$0,1564 | 2,32% | -3,08% | US$69.249.405 | US$2.008.166 | 442.814.738 STEEM |
| 282 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06921 | -4,05% | -24,26% | US$69.199.856 | US$7.017.899 | 999.798.155 BITCOIN |
| 283 |  Powerledger POWR | US$0,1346 | 3,25% | -7,34% | US$68.684.982 | US$3.174.028 | 510.134.186 POWR |
| 284 |  Radworks RAD | US$1,34 | 0,32% | 2,17% | US$68.380.898 | US$28.267.434 | 51.082.845 RAD |
| 285 |  Radiant Capital RDNT | US$0,2235 | -0,57% | -4,07% | US$67.454.827 | US$7.758.938 | 301.777.353 RDNT |
| 286 |  Energy Web Token EWT | US$2,24 | -0,05% | -1,24% | US$67.462.700 | US$563.169 | 30.062.138 EWT |
| 287 |  Syscoin SYS | US$0,09006 | 2,72% | 7,50% | US$67.312.434 | US$1.101.186 | 747.394.570 SYS |
| 288 |  IQ IQ | US$0,004260 | 1,15% | -5,56% | US$66.706.760 | US$1.464.339 | 15.660.363.900 IQ |
| 289 |  Orbs ORBS | US$0,02082 | 0,16% | -6,37% | US$65.966.111 | US$671.004 | 3.167.720.359 ORBS |
| 290 |  NYM NYM | US$0,1190 | 2,73% | -13,89% | US$65.626.757 | US$459.247 | 551.695.257 NYM |
| 291 |  OMG Network OMG | US$0,4664 | -0,41% | -2,04% | US$65.415.097 | US$6.048.930 | 140.245.398 OMG |
| 292 |  Astrafer ASTRAFER | US$0,4165 | -0,08% | -7,04% | US$65.144.945 | US$3.409,87 | 156.417.090 ASTRAFER |
| 293 |  Request REQ | US$0,06480 | 2,71% | -0,90% | US$64.782.520 | US$1.137.540 | 999.717.851 REQ |
| 294 |  NKN NKN | US$0,08603 | 3,44% | 3,10% | US$64.934.624 | US$4.013.698 | 754.831.362 NKN |
| 295 |  Marlin POND | US$0,007916 | 1,24% | -2,10% | US$64.022.265 | US$1.124.225 | 8.087.375.977 POND |
| 296 |  Arkham ARKM | US$0,4251 | -15,29% | 12,54% | US$63.766.041 | US$68.354.999 | 150.000.000 ARKM |
| 297 |  Stella ALPHA | US$0,07641 | 1,39% | -6,85% | US$62.811.849 | US$1.818.652 | 822.000.000 ALPHA |
| 298 |  MediBloc MED | US$0,009090 | 1,22% | -7,85% | US$62.802.948 | US$632.204 | 6.908.642.520 MED |
| 299 |  Bifrost BFC | US$0,04433 | -21,88% | 11,80% | US$61.463.307 | US$57.733.207 | 1.386.638.564 BFC |
| 300 |  Dent DENT | US$0,0006195 | 0,91% | -0,78% | US$61.637.774 | US$1.105.541 | 99.497.246.647 DENT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.