Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,7898 | 8,94% | 7,79% | US$39.487.865 | US$24.183.263 | 50.000.000 HOOK |
| 402 |  Gods Unchained GODS | US$0,1606 | -3,04% | -3,04% | US$39.282.897 | US$380.439 | 244.575.795 GODS |
| 403 |  0x0.ai 0x0 | US$0,04527 | 3,00% | 29,94% | US$39.318.029 | US$1.449.162 | 868.563.455 0x0 |
| 404 |  Tether EURt EURt | US$1,08 | -0,22% | -0,33% | US$39.213.039 | US$1.234.290 | 36.387.340 EURt |
| 405 |  ALEX Lab ALEX | US$0,06451 | -6,42% | 7,00% | US$39.123.925 | US$2.407.608 | 606.489.877 ALEX |
| 406 |  Rakon RKN | US$0,1588 | 8,32% | 7,15% | US$38.572.105 | US$11.929,39 | 242.857.143 RKN |
| 407 |  Constellation DAG | US$0,03043 | 0,61% | -6,05% | US$38.547.811 | US$182.872 | 1.266.911.931 DAG |
| 408 |  SOMESING SSX | US$0,01361 | -1,18% | -7,66% | US$38.676.127 | US$244.979 | 2.840.934.369 SSX |
| 409 |  COMBO COMBO | US$0,5430 | 1,47% | 13,57% | US$38.579.552 | US$12.578.238 | 71.051.748 COMBO |
| 410 |  e-Radix EXRD | US$0,05200 | -1,26% | -1,24% | US$38.213.653 | US$26.103,80 | 734.834.633 EXRD |
| 411 |  Ampleforth Governance Token FORTH | US$2,53 | 1,02% | -1,98% | US$38.242.787 | US$6.815.603 | 15.140.481 FORTH |
| 412 |  MyNeighborAlice ALICE | US$0,7386 | 3,30% | -2,74% | US$37.845.289 | US$12.655.580 | 51.240.907 ALICE |
| 413 |  AllianceBlock Nexera NXRA | US$0,05341 | -1,35% | -9,41% | US$37.837.118 | US$182.348 | 708.386.521 NXRA |
| 414 |  Dero DERO | US$2,71 | -2,01% | -8,88% | US$37.494.300 | US$16.450,06 | 13.850.353 DERO |
| 415 |  Aura Finance AURA | US$0,9444 | -0,62% | -9,55% | US$37.493.477 | US$71.695,49 | 39.701.874 AURA |
| 416 |  WazirX WRX | US$0,09788 | 0,41% | -5,85% | US$37.377.404 | US$476.357 | 381.856.872 WRX |
| 417 |  ThunderCore TT | US$0,003564 | 0,18% | 1,43% | US$36.969.422 | US$3.309.014 | 10.372.102.288 TT |
| 418 |  Wirex Token WXT | US$0,003718 | 1,48% | -1,81% | US$37.176.232 | US$173.270 | 10.000.000.000 WXT |
| 419 |  Metacraft MCT | US$0,7046 | -3,68% | -10,18% | US$37.102.951 | US$879,24 | 52.661.120 MCT |
| 420 |  Pirate Chain ARRR | US$0,1889 | -0,74% | -7,78% | US$37.072.535 | US$31.762,77 | 196.213.798 ARRR |
| 421 |  Strike STRK | US$9,51 | -0,17% | -5,20% | US$36.787.148 | US$2.545.688 | 3.869.845 STRK |
| 422 |  r/CryptoCurrency Moons MOON | US$0,3443 | 2,57% | 4,24% | US$36.765.754 | US$87.467,34 | 106.776.318 MOON |
| 423 |  Orbit Chain ORC | US$0,05584 | 0,88% | -4,09% | US$35.844.178 | US$393.989 | 641.962.104 ORC |
| 424 |  Sologenic SOLO | US$0,09136 | 1,33% | 2,33% | US$36.538.301 | US$346.399 | 399.947.699 SOLO |
| 425 |  Bella Protocol BEL | US$0,5664 | 2,70% | 0,47% | US$36.247.124 | US$18.524.666 | 64.000.000 BEL |
| 426 |  Carry CRE | US$0,003658 | -1,20% | -6,45% | US$35.873.908 | US$1.406.826 | 9.806.931.560 CRE |
| 427 |  sUSD SUSD | US$1,00 | 0,23% | 0,13% | US$36.007.393 | US$936.495 | 35.992.650 SUSD |
| 428 |  Toko Token TKO | US$0,2231 | 1,67% | -1,98% | US$35.891.032 | US$1.152.645 | 160.906.073 TKO |
| 429 |  Metadium META | US$0,02090 | -0,31% | -16,68% | US$35.267.318 | US$451.389 | 1.687.369.624 META |
| 430 |  Wanchain WAN | US$0,1807 | -0,82% | -1,34% | US$35.607.881 | US$848.850 | 197.016.949 WAN |
| 431 |  Electroneum ETN | US$0,001968 | 2,59% | -1,56% | US$35.332.000 | US$565.255 | 17.953.638.636 ETN |
| 432 |  Rally RLY | US$0,006870 | -1,35% | -11,01% | US$35.260.421 | US$1.229.510 | 5.132.262.464 RLY |
| 433 |  Enzyme MLN | US$14,84 | 0,01% | -5,76% | US$35.117.172 | US$738.050 | 2.366.090 MLN |
| 434 |  Acala Token ACA | US$0,04399 | 8,17% | -2,61% | US$35.188.859 | US$6.818.303 | 799.979.166 ACA |
| 435 |  Meter Governance MTRG | US$1,61 | 1,37% | 1,80% | US$34.802.338 | US$77.131,00 | 21.591.800 MTRG |
| 436 |  Measurable Data Token MDT | US$0,05146 | 21,14% | 36,50% | US$34.792.754 | US$47.271.174 | 676.157.013 MDT |
| 437 |  Alien Worlds TLM | US$0,009354 | -0,34% | -4,54% | US$34.270.564 | US$3.683.910 | 3.663.621.776 TLM |
| 438 |  WAGMI Games WAGMIGAMES | US$0,00001897 | 6,56% | 63,42% | US$34.227.664 | US$1.054.820 | 1.804.354.666.195 WAGMIGAMES |
| 439 |  Moonriver MOVR | US$4,38 | 6,29% | 0,91% | US$34.146.771 | US$5.006.716 | 7.800.283 MOVR |
| 440 |  DeFi Pulse Index DPI | US$60,68 | 1,96% | -1,80% | US$33.921.776 | US$6.116,40 | 558.983 DPI |
| 441 |  Fei USD FEI | US$0,9595 | 3,81% | -0,44% | US$33.489.521 | US$79.365,02 | 34.903.925 FEI |
| 442 |  SuperVerse SUPER | US$0,08214 | 6,14% | 2,58% | US$33.407.059 | US$2.820.806 | 406.694.843 SUPER |
| 443 |  LCX LCX | US$0,04325 | -0,69% | -4,74% | US$33.373.297 | US$123.167 | 771.584.751 LCX |
| 444 |  Lyra LYRA | US$0,06240 | 0,47% | -2,24% | US$33.262.620 | US$10.748,61 | 533.056.713 LYRA |
| 445 |  AXEL AXEL | US$0,1159 | -2,74% | -5,27% | US$32.822.012 | US$7.998,52 | 283.102.718 AXEL |
| 446 |  Dynex DNX | US$0,5573 | 6,08% | -29,59% | US$32.638.606 | US$1.416.214 | 58.567.971 DNX |
| 447 |  Celsius CEL | US$0,1361 | 8,77% | 11,73% | US$32.516.876 | US$959.557 | 238.863.520 CEL |
| 448 |  TrueFi TRU | US$0,03039 | 2,11% | -3,45% | US$32.431.193 | US$3.162.093 | 1.067.203.485 TRU |
| 449 |  MUX Protocol MCB | US$8,42 | -0,36% | 19,14% | US$32.163.966 | US$61.256,60 | 3.821.523 MCB |
| 450 |  CEEK VR CEEK | US$0,03992 | -1,30% | -7,78% | US$32.166.902 | US$5.115.026 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.