Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mango MNGO | US$0,01766 | -0,22% | 0,30% | US$17.660.334 | US$117.661 | 1.000.000.000 MNGO |
| 602 |  Stader SD | US$0,6236 | 0,40% | -9,24% | US$17.596.644 | US$716.193 | 28.217.104 SD |
| 603 |  Orion Protocol ORN | US$0,5145 | -0,10% | -2,66% | US$17.567.969 | US$1.651.371 | 34.146.255 ORN |
| 604 |  Star Atlas DAO POLIS | US$0,1146 | 3,04% | -6,43% | US$17.540.822 | US$170.719 | 153.005.849 POLIS |
| 605 |  DFI.Money YFII | US$454,80 | 3,01% | 8,15% | US$17.553.427 | US$3.811.442 | 38.596 YFII |
| 606 |  r/FortNiteBR Bricks BRICK | US$0,1564 | -0,76% | 10,77% | US$17.398.749 | US$153.208 | 111.230.228 BRICK |
| 607 |  MAP Protocol MAP | US$0,007868 | -0,54% | -0,52% | US$17.349.292 | US$141.715 | 2.205.183.690 MAP |
| 608 |  Taraxa TARA | US$0,005861 | -5,00% | -21,15% | US$17.275.583 | US$1.040.038 | 2.947.386.383 TARA |
| 609 |  VIMworld VEED | US$0,003083 | -2,39% | -13,99% | US$17.161.679 | US$19.988,02 | 5.566.374.466 VEED |
| 610 |  RocketX exchange RVF | US$0,2283 | 5,12% | -6,58% | US$17.116.861 | US$250.895 | 74.974.047 RVF |
| 611 |  DeRace DERC | US$0,1567 | -0,90% | -3,47% | US$16.989.900 | US$294.276 | 108.390.000 DERC |
| 612 |  Dust Protocol DUST | US$0,8873 | 2,34% | -9,89% | US$16.985.968 | US$741.922 | 19.143.962 DUST |
| 613 |  Wing Finance WING | US$4,65 | -1,45% | 4,55% | US$16.750.811 | US$2.502.552 | 3.600.959 WING |
| 614 |  TerraKRW KRT | US$0,0004344 | -4,59% | -10,37% | US$16.657.596 | - | 38.349.366.273 KRT |
| 615 |  BarnBridge BOND | US$2,09 | 0,43% | -1,99% | US$16.500.594 | US$2.124.883 | 7.910.262 BOND |
| 616 |  S.S. Lazio Fan Token LAZIO | US$1,91 | -0,03% | -5,05% | US$16.467.870 | US$2.339.626 | 8.600.000 LAZIO |
| 617 |  BitMart Token BMX | US$0,09546 | 0,28% | -0,47% | US$16.443.344 | US$1.989.307 | 172.248.359 BMX |
| 618 |  Opulous OPUL | US$0,06441 | 1,02% | -9,23% | US$16.426.483 | US$189.079 | 255.028.571 OPUL |
| 619 |  UFO Gaming UFO | US$0,0000006366 | 0,43% | -6,20% | US$16.396.034 | US$235.357 | 25.757.575.757.576 UFO |
| 620 |  Bubblefong BBF | US$0,1070 | -3,58% | -5,58% | US$16.357.482 | US$1.190.778 | 152.881.179 BBF |
| 621 |  Voxies VOXEL | US$0,1389 | 8,52% | 6,49% | US$16.282.558 | US$6.077.913 | 117.260.798 VOXEL |
| 622 |  Origin Dollar OUSD | US$1,00 | 0,03% | 0,30% | US$15.932.754 | US$1.180.520 | 15.931.380 OUSD |
| 623 |  Elitium EUM | US$0,5665 | 0,50% | -7,78% | US$15.815.608 | - | 27.916.379 EUM |
| 624 |  Fusion FSN | US$0,2115 | 0,57% | -1,33% | US$15.724.955 | US$134.296 | 74.354.913 FSN |
| 625 |  Syntropy NOIA | US$0,02278 | 1,55% | -6,85% | US$15.868.381 | US$50.821,48 | 696.476.986 NOIA |
| 626 |  Celo Euro CEUR | US$1,08 | 0,33% | 0,72% | US$15.560.893 | US$40.227,26 | 14.398.992 CEUR |
| 627 |  Tamadoge TAMA | US$0,01113 | 9,28% | 31,00% | US$15.514.280 | US$1.321.917 | 1.393.353.219 TAMA |
| 628 |  YooShi YOOSHI | US$0,00000004145 | 0,31% | -1,06% | US$15.462.724 | US$49.094,53 | 373.078.146.906.917 YOOSHI |
| 629 |  XPR Network XPR | US$0,0007426 | 1,45% | -7,06% | US$15.407.465 | US$456.673 | 20.746.931.482 XPR |
| 630 |  VAIOT VAI | US$0,05705 | -2,41% | -9,70% | US$15.327.928 | US$478.374 | 268.698.669 VAI |
| 631 |  Maro MARO | US$0,01546 | -2,39% | -19,21% | US$15.248.382 | US$4.149.887 | 986.527.353 MARO |
| 632 |  Paris Saint-Germain Fan Token PSG | US$3,22 | 0,48% | -5,03% | US$15.043.355 | US$1.221.971 | 4.665.413 PSG |
| 633 |  Multichain MULTI | US$1,03 | -1,05% | -11,47% | US$15.011.838 | US$1.297.651 | 14.541.094 MULTI |
| 634 |  Tranchess CHESS | US$0,1201 | 1,67% | -2,60% | US$14.897.701 | US$909.378 | 124.087.538 CHESS |
| 635 |  Shiden Network SDN | US$0,2369 | -3,01% | -10,93% | US$14.826.194 | US$94.517,91 | 62.583.424 SDN |
| 636 |  HOPR HOPR | US$0,04316 | -0,52% | -2,84% | US$14.726.762 | US$211.553 | 341.173.813 HOPR |
| 637 |  BIDR BIDR | US$0,00006518 | -0,16% | 0,22% | US$14.712.497 | US$4.674.793 | 225.715.436.474 BIDR |
| 638 |  GameFi.org GAFI | US$1,76 | 0,21% | -2,81% | US$14.691.134 | US$82.887,86 | 8.340.920 GAFI |
| 639 |  FC Porto Fan Token PORTO | US$1,88 | 1,59% | -4,11% | US$14.663.291 | US$3.080.804 | 7.800.000 PORTO |
| 640 |  League of Kingdoms Arena LOKA | US$0,1969 | 6,10% | 2,44% | US$14.546.334 | US$4.640.208 | 73.874.861 LOKA |
| 641 |  CENNZnet CENNZ | US$0,01212 | -6,72% | 0,47% | US$14.546.424 | US$126.226 | 1.200.000.000 CENNZ |
| 642 |  AirSwap AST | US$0,08341 | 1,64% | 0,67% | US$14.553.313 | US$507.472 | 174.479.533 AST |
| 643 |  StaFi FIS | US$0,2391 | 1,98% | 0,64% | US$14.455.277 | US$976.653 | 60.452.000 FIS |
| 644 |  Shiba Predator QOM | US$0,00000002409 | -1,17% | -5,88% | US$14.453.030 | US$117.087 | 599.886.333.333.333 QOM |
| 645 |  Harvest Finance FARM | US$21,03 | 1,72% | -0,95% | US$14.397.210 | US$1.075.302 | 684.689 FARM |
| 646 |  MANTRA OM | US$0,01915 | 1,04% | 2,58% | US$14.336.870 | US$1.514.672 | 748.777.424 OM |
| 647 |  Star Atlas ATLAS | US$0,001460 | -3,52% | -1,69% | US$14.312.284 | US$1.110.313 | 9.803.356.511 ATLAS |
| 648 |  Ternoa CAPS | US$0,01209 | -1,18% | -3,79% | US$14.232.823 | US$340.798 | 1.177.520.763 CAPS |
| 649 |  Everdome DOME | US$0,0007442 | 3,46% | -4,63% | US$14.138.544 | US$521.497 | 18.998.841.067 DOME |
| 650 |  AC Milan Fan Token ACM | US$1,93 | -0,40% | -1,67% | US$14.005.868 | US$1.328.710 | 7.255.253 ACM |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.