Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Efforce WOZX | US$0,01833 | 0,51% | -24,33% | US$9.659.765 | US$279.521 | 527.135.519 WOZX |
| 752 |  AMO Coin AMO | US$0,0004973 | 2,66% | -2,06% | US$9.499.351 | US$164.979 | 19.100.000.000 AMO |
| 753 |  BeNFT Solutions BeAI | US$7,02 | -9,32% | -16,18% | US$9.481.618 | US$1.026.738 | 1.349.790 BeAI |
| 754 |  ETHAX ETHAX | US$0,06953 | 0,04% | 0,05% | US$9.465.927 | US$33,78 | 136.139.688 ETHAX |
| 755 |  Goldfinch GFI | US$0,3248 | 1,08% | -0,29% | US$9.461.928 | US$63.400,77 | 29.135.286 GFI |
| 756 |  Indigo Protocol INDY | US$1,85 | -3,28% | -12,65% | US$9.499.088 | US$58.624,97 | 5.144.893 INDY |
| 757 |  Æternity AE | US$0,02533 | -5,52% | 4,25% | US$9.412.187 | US$94.357,07 | 371.584.401 AE |
| 758 |  Victoria VR VR | US$0,006367 | -3,11% | -11,31% | US$9.352.113 | US$470.705 | 1.468.856.364 VR |
| 759 |  Rari Governance Token RGT | US$0,7434 | -4,52% | -4,83% | US$9.271.693 | US$5.409,41 | 12.472.026 RGT |
| 760 |  Quantum Resistant Ledger QRL | US$0,1357 | -3,27% | -13,70% | US$9.221.056 | US$23.104,27 | 67.937.170 QRL |
| 761 |  Crust Network CRU | US$0,6506 | 1,95% | -3,92% | US$9.199.089 | US$805.537 | 14.138.569 CRU |
| 762 |  Nestree EGG | US$0,003171 | 0,60% | -7,75% | US$9.180.094 | US$910.502 | 2.894.880.474 EGG |
| 763 |  Quiztok QTCON | US$0,001526 | -3,65% | -22,15% | US$9.659.396 | US$772.839 | 6.331.548.893 QTCON |
| 764 |  Unibright UBT | US$0,06009 | -0,96% | 0,71% | US$9.012.912 | US$5.380,45 | 149.999.999 UBT |
| 765 |  Serum SRM | US$0,03401 | -0,90% | -13,07% | US$8.952.178 | US$755.234 | 263.244.669 SRM |
| 766 |  Cult DAO CULT | US$0,000002082 | 3,05% | -5,36% | US$8.991.727 | US$415.507 | 4.318.690.730.920 CULT |
| 767 |  Rupiah Token IDRT | US$0,00006547 | 0,21% | 0,29% | US$8.907.745 | US$139.974 | 136.048.927.413 IDRT |
| 768 |  Unisocks SOCKS | US$29.455,25 | 0,32% | 9,71% | US$8.895.486 | - | 302 SOCKS |
| 769 |  Ooki Protocol OOKI | US$0,001942 | 2,06% | -9,57% | US$8.852.418 | US$1.430.177 | 4.558.586.607 OOKI |
| 770 |  Comtech Gold CGO | US$62,74 | 0,07% | 1,50% | US$8.846.390 | US$754.957 | 141.000 CGO |
| 771 |  PRIZM PZM | US$0,002519 | 0,38% | -6,17% | US$8.806.272 | US$33.624,18 | 3.495.673.642 PZM |
| 772 |  Peercoin PPC | US$0,3071 | -0,60% | 0,89% | US$8.705.352 | US$387,56 | 28.345.768 PPC |
| 773 |  Aurory AURY | US$0,4973 | 0,98% | 0,80% | US$8.795.574 | US$90.660,22 | 17.687.361 AURY |
| 774 |  Mint Marble MIM | US$0,2600 | 3,22% | 20,04% | US$8.789.465 | US$10.996,28 | 33.800.000 MIM |
| 775 |  Galatasaray Fan Token GAL | US$2,14 | -3,11% | -8,04% | US$8.747.374 | US$617.478 | 4.094.238 GAL |
| 776 |  Numbers Protocol NUM | US$0,02278 | 0,55% | -9,96% | US$8.716.194 | US$229.815 | 382.548.052 NUM |
| 777 |  Pitbull PIT | US$0,000000000216 | 0,48% | -2,31% | US$8.697.092 | US$152.577 | 40.192.158.063.660.000 PIT |
| 778 |  Validity VAL | US$1,73 | 6,07% | 3,71% | US$8.506.407 | US$7.589.646 | 4.907.937 VAL |
| 779 |  Gamium GMM | US$0,0004114 | 1,30% | -12,82% | US$8.558.586 | US$113.803 | 20.801.360.198 GMM |
| 780 |  Kryll KRL | US$0,2217 | 0,19% | -0,05% | US$8.522.829 | US$120.163 | 38.446.598 KRL |
| 781 |  Alephium ALPH | US$0,2009 | 0,10% | 4,19% | US$8.523.837 | US$27.157,37 | 42.425.446 ALPH |
| 782 |  Newscrypto NWC | US$0,05653 | -6,00% | -9,15% | US$8.501.711 | US$63.267,32 | 150.400.834 NWC |
| 783 |  Pallapay PALLA | US$0,01132 | -1,06% | 0,69% | US$8.418.590 | US$509,26 | 743.546.427 PALLA |
| 784 |  Ferro FER | US$0,009108 | -0,05% | -5,74% | US$8.493.638 | US$23.050,24 | 932.530.341 FER |
| 785 |  Giant Mammoth GMMT | US$2,82 | 0,11% | -0,03% | US$8.491.323 | US$4.616.813 | 3.010.935 GMMT |
| 786 |  DeFi Kingdoms JEWEL | US$0,1176 | -0,14% | -7,97% | US$8.471.798 | US$36.500,07 | 72.049.372 JEWEL |
| 787 |  XeniosCoin XNC | US$0,1100 | 0,05% | 0,05% | US$8.392.262 | US$1.003,09 | 76.274.958 XNC |
| 788 |  PowerPool CVP | US$0,2767 | 4,51% | 1,59% | US$8.287.265 | US$1.388.135 | 29.950.763 CVP |
| 789 |  Experimental Finance EXFI | US$0,1708 | -1,05% | 10,52% | US$8.274.192 | US$110.323 | 48.431.572 EXFI |
| 790 |  Sentinel DVPN | US$0,0005489 | 0,15% | -16,38% | US$8.235.265 | US$243.955 | 15.003.096.191 DVPN |
| 791 |  Phantasma SOUL | US$0,06755 | -1,63% | 3,99% | US$8.172.402 | US$125.211 | 120.977.097 SOUL |
| 792 |  TE-FOOD TONE | US$0,01387 | -9,07% | 14,82% | US$8.192.679 | US$519.559 | 590.833.686 TONE |
| 793 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 794 |  renBTC RENBTC | US$26.802,55 | -0,15% | 0,54% | US$8.161.352 | US$1.313,43 | 304 RENBTC |
| 795 |  Cratos CRTS | US$0,0001646 | -0,20% | 4,39% | US$8.113.616 | US$381.012 | 49.299.676.745 CRTS |
| 796 |  Viberate VIB | US$0,04037 | 2,10% | 0,62% | US$8.074.612 | US$1.434.780 | 199.995.000 VIB |
| 797 |  Obyte GBYTE | US$9,56 | -1,19% | 7,61% | US$8.085.033 | US$1.404,97 | 845.463 GBYTE |
| 798 |  Green Satoshi Token (SOL) GST | US$0,009812 | -1,20% | -6,03% | US$8.053.686 | US$189.139 | 820.815.635 GST |
| 799 |  Scallop SCLP | US$0,1243 | -0,19% | 0,17% | US$8.024.548 | US$642.056 | 64.582.951 SCLP |
| 800 |  apM Coin APM | US$0,006036 | 0,50% | -8,27% | US$7.998.018 | US$960.830 | 1.325.075.000 APM |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.