Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Buying.com BUY | US$0,02036 | 3,69% | -0,84% | US$6.753.876 | US$348.876 | 331.789.518 BUY |
| 852 |  Sperax SPA | US$0,004054 | 0,10% | -3,65% | US$6.748.285 | US$248.083 | 1.664.564.314 SPA |
| 853 |  Suku SUKU | US$0,03780 | -4,28% | -3,27% | US$6.743.767 | US$272.557 | 178.403.407 SUKU |
| 854 |  Dimitra DMTR | US$0,01883 | -6,10% | 3,18% | US$6.735.576 | US$48.191,36 | 357.738.489 DMTR |
| 855 |  Bonfida FIDA | US$0,1507 | 4,52% | 5,73% | US$6.739.524 | US$3.768.247 | 44.729.964 FIDA |
| 856 |  Red Kite PKF | US$0,05856 | 1,32% | -26,57% | US$6.716.217 | US$74.108,78 | 114.692.138 PKF |
| 857 |  Rai Reflex Index RAI | US$2,74 | 0,19% | -0,33% | US$6.711.937 | US$95.465,64 | 2.446.766 RAI |
| 858 |  MEVerse MEV | US$0,003944 | 0,38% | 3,60% | US$6.672.625 | US$72.403,01 | 1.691.645.035 MEV |
| 859 |  Divi DIVI | US$0,001870 | -6,31% | -23,31% | US$6.642.023 | US$77.951,55 | 3.552.420.249 DIVI |
| 860 |  Banano BAN | US$0,004378 | -0,98% | -2,74% | US$6.672.470 | US$11.445,76 | 1.524.212.836 BAN |
| 861 |  EverRise RISE | US$0,0001034 | -0,14% | -1,11% | US$6.603.650 | US$2.109,49 | 63.879.133.973 RISE |
| 862 |  Symbiosis SIS | US$0,1541 | 2,92% | -1,05% | US$6.539.323 | US$10.873.198 | 42.438.697 SIS |
| 863 |  Hegic HEGIC | US$0,009259 | -1,62% | -2,01% | US$6.515.680 | US$162.789 | 703.727.349 HEGIC |
| 864 |  HAPI Protocol HAPI | US$9,13 | 4,04% | -2,43% | US$6.507.348 | US$208.727 | 712.677 HAPI |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,02602 | 0,45% | -0,92% | US$6.505.745 | - | 250.000.000 UPUNK |
| 866 |  Crypterium CRPT | US$0,06840 | -2,65% | -10,07% | US$6.510.415 | US$628.720 | 95.177.636 CRPT |
| 867 |  MixMarvel MIX | US$0,001390 | 2,72% | -4,96% | US$6.530.944 | US$261.058 | 4.699.943.108 MIX |
| 868 |  Swash SWASH | US$0,009698 | -4,02% | -1,73% | US$6.468.216 | US$259.004 | 666.965.211 SWASH |
| 869 |  Valobit VBIT | US$0,005375 | -2,49% | -3,12% | US$6.454.287 | US$19.558,18 | 1.200.806.778 VBIT |
| 870 |  Tarot TAROT | US$0,1153 | -6,54% | 31,87% | US$6.406.551 | US$54.568,71 | 55.576.351 TAROT |
| 871 |  Emirex Token EMRX | US$0,2350 | 0,04% | 0,05% | US$6.406.179 | US$43.203,84 | 27.258.765 EMRX |
| 872 |  Arsenal Fan Token AFC | US$1,35 | -2,57% | -6,81% | US$6.379.271 | US$330.888 | 4.711.630 AFC |
| 873 |  IMPT IMPT | US$0,004807 | -4,42% | -20,69% | US$6.353.988 | US$650.207 | 1.321.897.017 IMPT |
| 874 |  Green Satoshi Token (ETH) GST | US$0,1316 | -1,35% | -19,28% | US$6.319.274 | - | 48.022.355 GST |
| 875 |  KALM KALM | US$1,11 | 1,22% | 5,56% | US$6.303.261 | US$35.517,32 | 5.674.845 KALM |
| 876 |  Karura KAR | US$0,06466 | 1,94% | -3,55% | US$6.263.642 | US$63.760,87 | 96.874.999 KAR |
| 877 |  ELYSIA EL | US$0,001930 | -4,49% | -6,06% | US$6.236.080 | US$81.718,34 | 3.231.133.910 EL |
| 878 |  Pip PIP | US$0,05042 | -1,03% | -15,26% | US$6.233.979 | US$360.209 | 123.642.249 PIP |
| 879 |  WeWay WWY | US$0,004283 | -0,23% | -4,80% | US$6.168.477 | US$827.752 | 1.440.281.416 WWY |
| 880 |  Gulf Coin GULF | US$0,05345 | 0,07% | -0,36% | US$6.127.094 | US$1.017.606 | 114.627.357 GULF |
| 881 |  Starlink STARL | US$0,0000006139 | 2,02% | 1,94% | US$6.125.866 | US$513.363 | 9.979.172.029.858 STARL |
| 882 |  Mancium MANC | US$0,6087 | -0,39% | -0,45% | US$6.086.949 | US$35.468,71 | 10.000.000 MANC |
| 883 |  BioPassport Token BIOT | US$0,001339 | 20,05% | -10,58% | US$6.192.543 | US$1.766.299 | 4.625.812.250 BIOT |
| 884 |  Matrix AI Network MAN | US$0,01405 | -0,70% | -5,89% | US$6.048.225 | US$36.291,97 | 430.550.442 MAN |
| 885 |  Verse VERSE | US$0,0003095 | -0,36% | -3,51% | US$6.039.623 | US$163.449 | 19.516.726.551 VERSE |
| 886 |  Genopets GENE | US$0,2371 | 0,96% | 0,22% | US$6.033.878 | US$14.659,20 | 25.447.614 GENE |
| 887 |  STFX STFX | US$0,03464 | 0,29% | -18,63% | US$6.015.819 | US$9.541,11 | 173.690.368 STFX |
| 888 |  Project WITH WIKEN | US$0,006143 | 0,31% | -1,45% | US$6.003.402 | US$58.640,89 | 977.235.350 WIKEN |
| 889 |  Lossless LSS | US$0,1076 | -0,69% | -0,86% | US$5.980.114 | US$47.251,40 | 55.572.672 LSS |
| 890 |  GensoKishi Metaverse MV | US$0,03474 | 3,23% | -16,56% | US$5.917.491 | US$352.420 | 170.332.074 MV |
| 891 |  ChainGPT CGPT | US$0,05249 | 0,72% | -7,27% | US$5.897.156 | US$1.487.469 | 112.342.448 CGPT |
| 892 |  GoChain GO | US$0,004771 | -14,89% | -26,26% | US$5.888.011 | US$1.283.229 | 1.234.012.310 GO |
| 893 |  Akita Inu AKITA | US$0,00000008577 | -1,16% | -4,08% | US$5.838.410 | US$202.456 | 68.071.541.209.831 AKITA |
| 894 |  DAFI Protocol DAFI | US$0,006247 | -0,33% | 1,36% | US$5.798.549 | US$284.496 | 928.174.314 DAFI |
| 895 |  Cypherium CPH | US$0,01072 | 1,17% | -5,50% | US$5.797.036 | US$3.581,59 | 540.678.192 CPH |
| 896 |  TOKPIE TKP | US$0,2009 | 3,91% | 11,19% | US$5.769.914 | US$37.028,40 | 28.714.064 TKP |
| 897 |  Tectum TET | US$5,91 | -1,91% | -32,24% | US$5.745.573 | US$786.137 | 971.587 TET |
| 898 |  LBRY Credits LBC | US$0,008765 | -3,18% | 3,91% | US$5.734.657 | US$17.833,84 | 654.237.215 LBC |
| 899 |  PIBBLE PIB | US$0,0002739 | 0,40% | 8,02% | US$5.733.511 | US$11.381,58 | 20.931.860.893 PIB |
| 900 |  Arix ARIX | US$0,5721 | -6,93% | -2,60% | US$5.673.226 | US$13.466.195 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.