Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Standard Hashrate Token BTCST | US$0,2817 | 0,68% | 8,57% | US$3.436.837 | US$93.539,11 | 12.201.401 BTCST |
| 1002 |  Djed DJED | US$1,04 | 0,67% | -2,39% | US$3.438.538 | US$23.759,69 | 3.293.404 DJED |
| 1003 |  Wrapped Alvey Chain WALV | US$0,04114 | -5,71% | -22,50% | US$3.433.819 | US$1.890.943 | 83.465.963 WALV |
| 1004 |  Plastiks PLASTIK | US$0,02252 | -3,12% | -21,23% | US$3.432.525 | US$78.332,67 | 152.452.346 PLASTIK |
| 1005 |  Energi NRG | US$0,04910 | 2,27% | 0,00% | US$3.355.070 | US$80.163,12 | 68.325.165 NRG |
| 1006 |  Xaya CHI | US$0,06403 | 4,42% | -5,81% | US$3.428.225 | US$7.014,14 | 53.543.454 CHI |
| 1007 |  Dark Frontiers DARK | US$0,01981 | -0,05% | -4,15% | US$3.429.272 | US$47.979,33 | 173.109.555 DARK |
| 1008 |  Polaris Share POLA | US$0,01016 | 3,13% | -7,80% | US$3.399.142 | US$193.496 | 334.697.400 POLA |
| 1009 |  blockbank BBANK | US$0,01592 | 1,96% | 19,26% | US$3.367.931 | US$1.016.274 | 211.561.980 BBANK |
| 1010 |  LootBot LOOT | US$0,3832 | -6,33% | -25,09% | US$3.344.753 | US$600.680 | 8.727.522 LOOT |
| 1011 |  XDEFI Wallet XDEFI | US$0,03791 | -0,01% | -3,46% | US$3.325.119 | US$60.251,13 | 87.702.396 XDEFI |
| 1012 |  ShareToken SHR | US$0,001385 | 2,84% | 3,44% | US$3.281.997 | US$31.970,84 | 2.370.272.782 SHR |
| 1013 |  Zigcoin ZIG | US$0,007827 | 2,03% | 57,46% | US$3.299.157 | US$355.647 | 421.534.212 ZIG |
| 1014 |  ColossusXT COLX | US$0,0002589 | 0,28% | -0,53% | US$3.295.975 | - | 12.732.356.945 COLX |
| 1015 |  Hamster HAM | US$0,000000001376 | -1,63% | -7,79% | US$3.280.506 | US$2.666.492 | 2.384.230.000.000.000 HAM |
| 1016 |  Govi GOVI | US$0,1500 | 0,48% | -0,12% | US$3.272.047 | US$13.400,39 | 21.810.146 GOVI |
| 1017 |  Gari Network GARI | US$0,01185 | -2,56% | -13,80% | US$3.240.140 | US$134.861 | 273.397.650 GARI |
| 1018 |  Sylo SYLO | US$0,001333 | 16,44% | 14,41% | US$3.241.210 | US$1.198.912 | 2.431.617.492 SYLO |
| 1019 |  Big Data Protocol BDP | US$0,06223 | -1,32% | -6,04% | US$3.164.908 | US$145.131 | 50.859.856 BDP |
| 1020 |  TRVL TRVL | US$0,02720 | 1,25% | -0,02% | US$3.230.244 | US$57.684,04 | 118.741.784 TRVL |
| 1021 |  Bitcoin Atom BCA | US$0,1753 | 0,83% | -2,29% | US$3.229.132 | - | 18.418.931 BCA |
| 1022 |  Uno Re UNO | US$0,04092 | -0,77% | -3,19% | US$3.201.487 | US$170.756 | 78.242.153 UNO |
| 1023 |  Argentine Football Association Fan Token ARG | US$0,8534 | 1,12% | -1,08% | US$3.197.744 | US$201.901 | 3.746.912 ARG |
| 1024 |  Decubate DCB | US$0,01284 | 1,09% | -21,83% | US$3.186.251 | US$55.130,28 | 248.156.646 DCB |
| 1025 |  Monavale MONA | US$304,16 | 1,09% | 1,54% | US$3.168.141 | US$45.054,18 | 10.416 MONA |
| 1026 |  LABEL Foundation LBL | US$0,001645 | -1,83% | 15,41% | US$3.147.795 | US$42.282,36 | 1.913.869.062 LBL |
| 1027 |  TopGoal GOAL | US$0,07390 | -1,61% | -4,80% | US$3.140.691 | US$71.917,90 | 42.500.000 GOAL |
| 1028 |  Vertcoin VTC | US$0,04672 | 8,66% | 11,90% | US$3.155.773 | US$40.190,38 | 67.546.060 VTC |
| 1029 |  STAT STAT | US$0,1045 | 45,36% | 38,42% | US$3.412.251 | US$2.067.124 | 32.661.010 STAT |
| 1030 |  BUX Token BUX | US$0,05274 | -3,91% | -11,14% | US$3.053.824 | US$2.900,14 | 57.904.773 BUX |
| 1031 |  ChainGuardians CGG | US$0,04995 | 1,73% | -0,21% | US$3.071.086 | US$97.024,35 | 61.478.209 CGG |
| 1032 |  DeHub DHB | US$0,0007085 | 0,92% | -3,38% | US$3.069.514 | US$22.820,98 | 4.332.712.686 DHB |
| 1033 |  Footballcoin (XFC) XFC | US$0,008138 | -0,01% | -0,07% | US$3.048.927 | US$88.846,21 | 374.660.526 XFC |
| 1034 |  Skey Network SKEY | US$0,01664 | 4,28% | 16,07% | US$3.022.755 | US$432.552 | 181.631.354 SKEY |
| 1035 |  v.systems VSYS | US$0,001033 | 0,65% | 2,32% | US$3.021.134 | US$175.070 | 2.924.229.243 VSYS |
| 1036 |  Inverse Finance INV | US$32,20 | 11,09% | 12,50% | US$3.017.888 | US$406.046 | 93.726 INV |
| 1037 |  Solanium SLIM | US$0,03008 | 0,18% | 0,54% | US$3.008.407 | US$814.321 | 100.000.000 SLIM |
| 1038 |  BOSagora BOA | US$0,009622 | 3,62% | -7,38% | US$2.993.589 | US$101.795 | 311.113.394 BOA |
| 1039 |  SpookySwap BOO | US$0,3182 | 2,41% | -12,84% | US$2.988.541 | US$179.845 | 9.390.930 BOO |
| 1040 |  BaaSid BAAS | US$0,0004642 | 10,28% | -3,18% | US$2.970.951 | US$20.603,41 | 6.400.000.000 BAAS |
| 1041 |  GMCoin GMCOIN | US$0,07188 | 0,23% | -1,55% | US$2.960.119 | US$1.978.873 | 41.183.481 GMCOIN |
| 1042 |  OTOCASH OTO | US$0,08001 | 0,04% | 0,05% | US$2.946.139 | - | 36.820.604 OTO |
| 1043 |  Muse MUSE | US$5,77 | -2,87% | 16,34% | US$2.934.013 | US$222.043 | 508.554 MUSE |
| 1044 |  Thetan Arena THG | US$0,02579 | -1,09% | -6,02% | US$2.929.263 | US$103.340 | 113.584.954 THG |
| 1045 |  AmonD AMON | US$0,0004011 | 0,04% | 14,63% | US$2.878.256 | US$230,29 | 7.176.499.999 AMON |
| 1046 |  Signum SIGNA | US$0,001348 | 1,61% | 2,32% | US$2.871.840 | US$15.531,28 | 2.130.801.392 SIGNA |
| 1047 |  Mysterium MYST | US$0,1431 | 2,16% | -9,53% | US$2.866.390 | US$196.481 | 20.033.628 MYST |
| 1048 |  Litecoin Cash LCC | US$0,003624 | 11,52% | 12,02% | US$2.865.702 | US$96,55 | 790.729.387 LCC |
| 1049 |  Ignis IGNIS | US$0,003748 | -0,29% | 31,85% | US$2.852.690 | US$6.299,24 | 761.143.950 IGNIS |
| 1050 |  GNY GNY | US$0,01450 | -1,53% | -2,27% | US$2.788.788 | US$37.105,04 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.