Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AXIS Token AXIS | US$0,008851 | 0,44% | 167,57% | US$2.834.989 | US$64,77 | 320.303.188 AXIS |
| 1052 |  Bridge Oracle BRG | US$0,0003532 | 1,17% | -4,20% | US$2.826.334 | US$238.309 | 8.002.167.205 BRG |
| 1053 |  Omax Coin OMAX | US$0,0003251 | -5,60% | -6,15% | US$2.818.073 | US$196.272 | 8.667.996.990 OMAX |
| 1054 |  Dovu DOV | US$0,002931 | 8,64% | -4,61% | US$2.802.440 | US$20.378,12 | 956.157.114 DOV |
| 1055 |  Grin GRIN | US$0,02818 | 4,10% | -0,33% | US$2.767.859 | US$352.148 | 98.212.860 GRIN |
| 1056 |  Witch Token WITCH | US$0,1672 | 0,19% | -4,87% | US$2.886.218 | US$1.038.612 | 17.262.858 WITCH |
| 1057 |  Donut DONUT | US$0,02304 | -4,37% | -15,21% | US$2.772.811 | US$361,25 | 120.355.919 DONUT |
| 1058 |  Minter Network BIP | US$0,0003644 | -0,27% | 2,18% | US$2.769.478 | US$9,43 | 7.601.072.713 BIP |
| 1059 |  Bitgesell BGL | US$0,1671 | 7,97% | 39,82% | US$2.700.735 | US$31.406,94 | 16.157.930 BGL |
| 1060 |  Isiklar Coin ISIKC | US$0,5031 | -0,73% | 13,47% | US$2.742.588 | US$77.071,01 | 5.451.555 ISIKC |
| 1061 |  NanoByte Token NBT | US$0,002557 | 2,67% | -4,94% | US$2.709.908 | US$808.747 | 1.059.605.199 NBT |
| 1062 |  K21 K21 | US$0,1507 | -0,97% | -1,80% | US$2.739.600 | US$27.886,12 | 18.178.659 K21 |
| 1063 |  OXBT OXBT | US$0,01373 | 19,45% | 32,55% | US$2.746.692 | US$111.510 | 200.000.000 OXBT |
| 1064 |  AnimalGo GOM2 | US$0,002815 | -2,45% | -6,06% | US$2.721.506 | US$30.259,97 | 966.640.417 GOM2 |
| 1065 |  Anchor Protocol ANC | US$0,007719 | 6,20% | -10,04% | US$2.704.547 | US$212.816 | 350.381.852 ANC |
| 1066 |  BullPerks BLP | US$0,03289 | 0,64% | -1,79% | US$2.697.250 | US$204.835 | 82.019.285 BLP |
| 1067 |  Darwinia Network RING | US$0,002009 | 4,75% | 8,01% | US$2.692.853 | US$42.104,26 | 1.340.702.392 RING |
| 1068 |  Infinity PAD IPAD | US$0,002695 | 0,01% | 0,83% | US$2.694.603 | US$41,25 | 999.999.990 IPAD |
| 1069 |  Callisto Network CLO | US$0,0008304 | -2,05% | -4,82% | US$2.578.062 | US$25.531,91 | 3.104.773.221 CLO |
| 1070 |  Dotmoovs MOOV | US$0,003480 | 1,78% | -2,48% | US$2.544.476 | US$127.253 | 731.180.094 MOOV |
| 1071 |  Abyss ABYSS | US$0,01078 | 0,41% | 0,48% | US$2.464.019 | US$66.881,78 | 228.674.839 ABYSS |
| 1072 |  Polkamarkets POLK | US$0,02604 | 1,06% | -3,64% | US$2.535.123 | US$150.018 | 97.352.570 POLK |
| 1073 |  Adappter Token ADP | US$0,001346 | 1,66% | -9,19% | US$2.525.428 | US$151.580 | 1.875.818.231 ADP |
| 1074 |  ADAMANT Messenger ADM | US$0,02780 | -0,32% | -33,14% | US$2.532.537 | US$145.354 | 91.083.264 ADM |
| 1075 |  SafeMoon SAFEMOON | US$0,000000004471 | 0,00% | -1,03% | US$2.512.776 | - | 561.965.772.296.814 SAFEMOON |
| 1076 |  Vesper VSP | US$0,2726 | 5,66% | 4,60% | US$2.506.907 | US$43.673,27 | 9.197.838 VSP |
| 1077 |  Robonomics.network XRT | US$2,00 | -0,68% | -0,96% | US$2.493.548 | US$6.079,11 | 1.246.124 XRT |
| 1078 |  Aimedis (new) AIMX | US$0,007449 | -0,27% | 0,80% | US$2.480.450 | US$4.669,88 | 333.000.000 AIMX |
| 1079 |  Gleec Coin GLEEC | US$0,01364 | -8,32% | -5,29% | US$2.479.782 | US$255.164 | 181.755.046 GLEEC |
| 1080 |  MonkeyLeague MBS | US$0,01356 | 0,07% | 7,35% | US$2.476.899 | US$73.764,08 | 182.625.435 MBS |
| 1081 |  Dragonchain DRGN | US$0,006652 | 0,56% | -7,28% | US$2.466.289 | US$19.352,36 | 370.772.651 DRGN |
| 1082 |  Fruits FRTS | US$0,0001170 | 0,87% | -2,78% | US$2.464.702 | US$259.524 | 21.066.845.547 FRTS |
| 1083 |  HyperCash HC | US$0,05439 | -3,28% | -30,51% | US$2.451.285 | US$55.169,17 | 45.071.909 HC |
| 1084 |  Wombat Exchange WOM | US$0,04179 | -1,24% | -7,90% | US$2.446.176 | US$160.152 | 58.529.174 WOM |
| 1085 |  PolkaBridge PBR | US$0,03528 | -2,84% | 0,86% | US$2.441.105 | US$522.053 | 69.193.899 PBR |
| 1086 |  GPEX GPX | US$0,3108 | 0,09% | -3,12% | US$2.419.609 | US$514,31 | 7.785.806 GPX |
| 1087 |  SALT SALT | US$0,02010 | -1,05% | -7,01% | US$2.411.799 | US$18.305,92 | 119.999.995 SALT |
| 1088 |  RigoBlock GRG | US$0,8947 | 24,06% | 32,95% | US$2.416.582 | US$2.880,51 | 2.701.063 GRG |
| 1089 |  MongolNFT Coin MNFT | US$0,00001558 | -2,82% | -5,68% | US$2.389.131 | US$137.787 | 153.370.020.888 MNFT |
| 1090 |  ACA Token ACA | US$0,04452 | 8,24% | -3,28% | US$2.386.831 | US$1.443.244 | 53.617.033 ACA |
| 1091 |  Onooks OOKS | US$0,2115 | 0,03% | -0,04% | US$2.373.299 | US$851,98 | 11.221.615 OOKS |
| 1092 |  Fenerbahçe Token FB | US$1,09 | 0,46% | -1,83% | US$2.370.758 | US$2.722.956 | 2.180.000 FB |
| 1093 |  Neutrino Index XTN | US$0,04542 | 9,28% | 12,25% | US$2.361.199 | US$31.593,37 | 51.980.734 XTN |
| 1094 |  Stronghold Token SHX | US$0,0004082 | 0,59% | -8,92% | US$2.365.343 | US$27.475,19 | 5.793.905.044 SHX |
| 1095 |  Ferrum Network FRM | US$0,03587 | -3,14% | -5,10% | US$2.357.602 | US$201.547 | 65.717.428 FRM |
| 1096 |  Adora Token ARA | US$0,01471 | 0,04% | 0,05% | US$2.353.672 | - | 160.000.000 ARA |
| 1097 |  UFC Fan Token UFC | US$1,05 | 2,32% | 2,03% | US$2.359.803 | US$62.495,07 | 2.250.064 UFC |
| 1098 |  Apollo Currency APL | US$0,0001105 | 1,39% | -14,14% | US$2.338.114 | US$473.048 | 21.165.096.531 APL |
| 1099 |  Carrieverse CVTX | US$0,03280 | 6,20% | 2,13% | US$2.331.513 | US$1.025.652 | 71.086.615 CVTX |
| 1100 |  iMe Lab LIME | US$0,005038 | -3,87% | -0,27% | US$2.314.178 | US$153.203 | 459.384.618 LIME |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.