Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HI HI | US$0,001947 | -2,57% | -21,79% | US$5.644.312 | US$420.512 | 2.898.698.243 HI |
| 902 |  Clearpool CPOOL | US$0,01735 | -0,51% | -5,35% | US$5.684.366 | US$205.086 | 327.653.931 CPOOL |
| 903 |  Bytecoin BCN | US$0,00003054 | 3,46% | 3,83% | US$5.622.210 | US$19.384,38 | 184.066.828.814 BCN |
| 904 |  MileVerse MVC | US$0,002059 | 6,99% | 0,25% | US$5.632.577 | US$91.361,78 | 2.736.029.999 MVC |
| 905 |  Zynecoin ZYN | US$0,1372 | -1,28% | -5,36% | US$5.607.334 | US$1.963,44 | 40.873.697 ZYN |
| 906 |  Origin Dollar Governance OGV | US$0,006372 | -0,57% | -2,08% | US$5.478.250 | US$318.370 | 859.782.377 OGV |
| 907 |  Carbon Protocol SWTH | US$0,003430 | 0,31% | -17,45% | US$5.437.509 | - | 1.585.510.090 SWTH |
| 908 |  Shyft Network SHFT | US$0,005875 | -3,25% | -3,67% | US$5.425.204 | US$24.569,35 | 923.414.370 SHFT |
| 909 |  Cellframe CELL | US$0,1899 | 3,67% | -1,40% | US$5.431.447 | US$34.747,04 | 28.599.168 CELL |
| 910 |  Plugin PLI | US$0,06266 | 0,56% | -21,68% | US$5.330.447 | US$93.738,04 | 85.070.000 PLI |
| 911 |  Myria MYRIA | US$0,001452 | 6,78% | 10,84% | US$5.827.023 | US$419.274 | 4.012.753.471 MYRIA |
| 912 |  OpenOcean OOE | US$0,01036 | -0,39% | 0,20% | US$5.227.808 | US$128.033 | 504.425.832 OOE |
| 913 |  DeepBrain Chain DBC | US$0,001629 | 17,75% | -3,55% | US$5.213.710 | US$109.838 | 3.200.000.000 DBC |
| 914 |  LeisureMeta LM | US$0,01197 | -7,52% | -20,91% | US$5.205.441 | US$217.625 | 434.702.835 LM |
| 915 |  Orbcity ORB | US$0,03507 | -3,13% | -7,45% | US$5.159.742 | US$27.828,89 | 147.116.912 ORB |
| 916 |  Oxen OXEN | US$0,07976 | 6,78% | 14,35% | US$5.147.895 | US$15.329,71 | 64.542.013 OXEN |
| 917 |  Rainicorn RAINI | US$0,01021 | 6,06% | -5,73% | US$5.103.892 | US$6.748,27 | 500.000.000 RAINI |
| 918 |  Cere Network CERE | US$0,003186 | 0,02% | -5,83% | US$5.051.817 | US$164.568 | 1.585.541.574 CERE |
| 919 |  BigONE Token ONE | US$0,0005347 | -0,56% | -0,33% | US$5.052.209 | - | 9.449.081.034 ONE |
| 920 |  SpaceChain SPC | US$0,01630 | 0,36% | 1,85% | US$5.008.389 | US$4.515,04 | 307.182.730 SPC |
| 921 |  WHALE WHALE | US$0,5013 | 0,64% | 0,11% | US$5.013.124 | US$177.147 | 10.000.000 WHALE |
| 922 |  MongCoin $MONG | US$0,000000008521 | -2,81% | -3,99% | US$4.952.389 | US$700.805 | 581.196.039.603.956 $MONG |
| 923 |  Agoras: Currency of Tau AGRS | US$0,2748 | 12,97% | 14,28% | US$4.947.018 | US$70.569,38 | 18.000.000 AGRS |
| 924 |  ScPrime SCP | US$0,09921 | -4,28% | -5,64% | US$4.746.074 | US$212,02 | 47.836.777 SCP |
| 925 |  Trabzonspor Fan Token TRA | US$1,25 | -1,46% | -7,93% | US$4.921.322 | US$795.168 | 3.923.337 TRA |
| 926 |  Zenon ZNN | US$0,7765 | 0,00% | -5,71% | US$4.915.817 | - | 6.330.750 ZNN |
| 927 |  LimeWire LMWR | US$0,1076 | 3,69% | 52,62% | US$4.899.197 | US$632.861 | 45.548.128 LMWR |
| 928 |  Linker Coin LNC | US$0,04301 | -16,69% | 2,24% | US$4.850.861 | - | 112.776.150 LNC |
| 929 |  DxChain Token DX | US$0,00009691 | -1,10% | -6,64% | US$4.845.627 | US$19.001,54 | 50.000.000.000 DX |
| 930 |  BEPRO Network BEPRO | US$0,0004782 | 1,83% | -11,39% | US$4.781.982 | US$292.718 | 10.000.000.000 BEPRO |
| 931 |  Tap XTP | US$0,003873 | -0,11% | -6,94% | US$4.771.344 | US$29.676,41 | 1.231.911.016 XTP |
| 932 |  Onomy Protocol NOM | US$0,1073 | -3,70% | -12,84% | US$4.743.422 | US$285.190 | 44.217.940 NOM |
| 933 |  Metaverse.Network Pioneer NEER | US$0,2405 | -2,87% | 36,63% | US$4.677.893 | US$194.093 | 19.453.215 NEER |
| 934 |  Aventus AVT | US$0,7781 | -1,11% | -4,36% | US$4.668.569 | US$104.076 | 6.000.000 AVT |
| 935 |  RealFevr FEVR | US$0,0004292 | 0,46% | -0,26% | US$4.626.001 | US$149.954 | 10.779.065.385 FEVR |
| 936 |  Pintu Token PTU | US$0,1975 | -1,06% | -0,70% | US$4.614.790 | US$3.484,71 | 23.362.132 PTU |
| 937 |  GoCrypto Token GOC | US$0,01881 | 2,61% | 1,10% | US$4.612.963 | US$45.343,66 | 245.278.438 GOC |
| 938 |  BabySwap BABY | US$0,009566 | -0,01% | -6,85% | US$4.616.347 | US$123.297 | 482.593.900 BABY |
| 939 |  Torum XTM | US$0,02024 | 1,48% | -0,14% | US$4.594.191 | US$209.306 | 226.982.841 XTM |
| 940 |  SwftCoin SWFTC | US$0,001141 | -1,85% | -0,44% | US$4.567.859 | US$2.127.638 | 4.004.999.999 SWFTC |
| 941 |  OVR OVR | US$0,2235 | 0,36% | -4,27% | US$4.569.091 | US$1.343.053 | 20.439.769 OVR |
| 942 |  Haven Protocol XHV | US$0,1507 | -8,46% | -30,56% | US$4.520.344 | US$13.642,06 | 30.005.252 XHV |
| 943 |  Kasta KASTA | US$0,01437 | 1,60% | -11,52% | US$4.499.247 | US$306.451 | 313.153.210 KASTA |
| 944 |  Inflation Hedging Coin IHC | US$0,00003766 | 1,09% | -2,27% | US$4.505.532 | US$21.535,40 | 119.642.987.723 IHC |
| 945 |  Morpheus Labs MITX | US$0,006402 | 5,34% | 2,62% | US$4.481.588 | US$57.317,08 | 699.999.799 MITX |
| 946 |  ChangeNOW Token NOW | US$0,05267 | 0,26% | -1,02% | US$4.466.296 | US$385,60 | 84.803.670 NOW |
| 947 |  DeFine DFA | US$0,01716 | -7,82% | -15,95% | US$4.419.091 | US$135.434 | 257.528.934 DFA |
| 948 |  Nuco.cloud NCDT | US$0,1780 | 2,09% | -15,96% | US$4.450.306 | US$203.160 | 25.000.000 NCDT |
| 949 |  Cryptex Finance CTX | US$0,9194 | 5,11% | -11,24% | US$4.420.918 | US$7.161,18 | 4.808.286 CTX |
| 950 |  Napoli Fan Token NAP | US$2,68 | 3,53% | 4,36% | US$4.430.361 | US$2.930.314 | 1.650.686 NAP |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.