Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NFTX NFTX | US$13,11 | 0,38% | -1,64% | US$7.952.828 | US$19.593,00 | 606.672 NFTX |
| 802 |  Arcblock ABT | US$0,08079 | -7,38% | -6,11% | US$7.962.586 | US$145.797 | 98.554.305 ABT |
| 803 |  OAX OAX | US$0,1026 | 5,73% | 4,16% | US$7.906.695 | US$2.588.416 | 77.028.691 OAX |
| 804 |  Inter Milan Fan Token INTER | US$1,82 | -0,21% | -4,26% | US$7.871.195 | US$391.575 | 4.329.508 INTER |
| 805 |  Counterparty XCP | US$3,02 | -0,13% | -4,91% | US$7.892.574 | US$45,90 | 2.613.892 XCP |
| 806 |  Vita Inu VINU | US$0,000000009527 | -0,69% | 0,91% | US$7.882.989 | US$2.467.671 | 827.450.820.103.363 VINU |
| 807 |  NewYork Exchange NYE | US$1,11 | 0,30% | 0,82% | US$7.858.084 | US$425,87 | 7.090.060 NYE |
| 808 |  Across Protocol ACX | US$0,05679 | 3,49% | 8,84% | US$7.840.291 | US$75.457,57 | 138.063.734 ACX |
| 809 |  Dimecoin DIME | US$0,00001637 | 0,50% | -0,58% | US$7.832.158 | - | 478.333.438.962 DIME |
| 810 |  DAD DAD | US$0,01286 | 1,31% | -11,78% | US$7.820.154 | US$1.988.029 | 607.916.574 DAD |
| 811 |  Choise.com CHO | US$0,07107 | -2,00% | -4,16% | US$7.787.786 | US$433.339 | 109.573.889 CHO |
| 812 |  Handshake HNS | US$0,01283 | -1,42% | -11,84% | US$7.780.154 | US$27.492,25 | 606.185.783 HNS |
| 813 |  BitKan KAN | US$0,0008058 | -4,12% | -14,46% | US$7.706.916 | US$529.726 | 9.564.570.547 KAN |
| 814 |  King DAG KDAG | US$0,1414 | -2,00% | -9,85% | US$7.697.864 | US$1.876,91 | 54.451.545 KDAG |
| 815 |  MarsDAO MDAO | US$0,1080 | 1,62% | -3,39% | US$7.622.363 | US$131.119 | 70.599.020 MDAO |
| 816 |  Push Protocol PUSH | US$0,1844 | -2,33% | -3,41% | US$7.645.067 | US$1.066.492 | 41.463.198 PUSH |
| 817 |  REVV REVV | US$0,006358 | -2,74% | -10,65% | US$7.569.945 | US$938.864 | 1.190.694.705 REVV |
| 818 |  MATH MATH | US$0,06648 | -0,33% | -3,90% | US$7.602.168 | US$146.497 | 114.356.164 MATH |
| 819 |  Nimiq NIM | US$0,0007246 | 2,21% | -10,91% | US$7.570.628 | US$40.266,13 | 10.448.026.768 NIM |
| 820 |  Tokemak TOKE | US$0,4632 | -0,39% | -8,78% | US$7.557.268 | US$172.669 | 16.314.929 TOKE |
| 821 |  ZKSpace ZKS | US$0,03827 | -0,03% | 1,56% | US$7.556.019 | US$130.309 | 197.440.000 ZKS |
| 822 |  Katana Inu KATA | US$0,0003495 | 2,56% | -6,47% | US$7.523.195 | US$403.763 | 21.526.767.077 KATA |
| 823 |  SIDUS SIDUS | US$0,0009214 | -0,37% | -1,95% | US$7.479.863 | US$260.474 | 8.117.995.539 SIDUS |
| 824 |  Quantstamp QSP | US$0,01040 | 2,61% | 2,15% | US$7.425.661 | US$73.677,86 | 713.801.947 QSP |
| 825 |  Unification FUND | US$0,2129 | -8,70% | -22,19% | US$7.332.627 | US$81.064,40 | 34.447.402 FUND |
| 826 |  Renewable Energy RET | US$0,000000000361 | -1,53% | 34,75% | US$7.262.646 | US$2.135.127 | 20.117.705.009.195.100 RET |
| 827 |  Deeper Network DPR | US$0,003667 | 0,89% | -0,99% | US$7.253.445 | US$198.949 | 1.978.022.121 DPR |
| 828 |  Sovryn SOV | US$0,2421 | -0,83% | -5,16% | US$7.216.405 | US$45.795,32 | 29.811.474 SOV |
| 829 |  Diamond Launch DLC | US$0,07520 | 0,97% | 0,59% | US$7.234.806 | US$310.194 | 96.203.056 DLC |
| 830 |  DEAPcoin DEP | US$0,0009944 | -0,47% | -1,83% | US$7.190.521 | US$1.028.378 | 7.231.239.464 DEP |
| 831 |  ASTA ASTA | US$0,003402 | -0,10% | 0,23% | US$7.144.117 | US$202.011 | 2.099.999.990 ASTA |
| 832 |  BSCPAD BSCPAD | US$0,08944 | -0,83% | -1,34% | US$7.084.379 | US$52.251,36 | 79.211.621 BSCPAD |
| 833 |  KARMA KARMA | US$0,001292 | 0,28% | -0,53% | US$7.040.678 | US$14,07 | 5.450.532.381 KARMA |
| 834 |  Step App FITFI | US$0,003548 | 3,54% | -6,08% | US$7.025.682 | US$16.436.294 | 1.980.109.409 FITFI |
| 835 |  Receive Access Ecosystem RAE | US$0,9879 | -0,39% | 0,79% | US$6.947.393 | US$11.500,11 | 7.032.650 RAE |
| 836 |  Dvision Network DVI | US$0,01065 | -1,80% | -16,69% | US$6.927.570 | US$400.147 | 650.396.290 DVI |
| 837 |  UniLend UFT | US$0,2234 | 3,82% | 8,80% | US$6.935.694 | US$1.957.218 | 31.052.564 UFT |
| 838 |  Polkadex PDEX | US$0,8288 | -0,58% | 8,40% | US$6.928.352 | US$32.286,11 | 8.360.000 PDEX |
| 839 |  SuperWalk GRND | US$0,1461 | -0,66% | -1,18% | US$6.889.987 | US$122.880 | 47.174.750 GRND |
| 840 |  Valor Token VALOR | US$0,1373 | 1,87% | -0,03% | US$6.904.911 | US$28.446,63 | 50.297.124 VALOR |
| 841 |  Lovely Inu Finance LOVELY | US$0,00000009889 | -3,68% | -11,56% | US$6.897.148 | US$1.317.621 | 69.746.675.281.042 LOVELY |
| 842 |  pNetwork PNT | US$0,09261 | 3,44% | 0,94% | US$6.890.671 | US$447.999 | 74.408.229 PNT |
| 843 |  Catgirl CATGIRL | US$0,000000000194 | 0,52% | -1,47% | US$6.850.608 | US$1.070.464 | 35.386.785.715.250.800 CATGIRL |
| 844 |  Prosper PROS | US$0,2249 | 1,86% | -0,30% | US$6.833.412 | US$329.710 | 30.381.762 PROS |
| 845 |  MASQ MASQ | US$0,1983 | -1,62% | 6,90% | US$6.818.023 | US$29.462,28 | 34.379.475 MASQ |
| 846 |  Kunci Coin KUNCI | US$0,005516 | 0,38% | -1,49% | US$6.798.469 | US$1.927,74 | 1.232.584.338 KUNCI |
| 847 |  Meta Apes PEEL | US$0,04432 | -4,82% | -29,08% | US$6.799.274 | US$24.932,41 | 153.410.748 PEEL |
| 848 |  PERL.eco PERL | US$0,01384 | 1,50% | -8,45% | US$6.796.270 | US$526.688 | 490.938.908 PERL |
| 849 |  Arianee ARIA20 | US$0,2516 | 1,05% | 0,65% | US$6.755.960 | US$44,13 | 26.856.005 ARIA20 |
| 850 |  AS Roma Fan Token ASR | US$2,24 | 0,79% | -2,92% | US$6.754.564 | US$1.706.181 | 3.013.035 ASR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.