Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DIMO DIMO | US$0,1011 | 0,16% | -12,37% | US$13.982.852 | US$203.507 | 138.321.789 DIMO |
| 652 |  Circuits of Value COVAL | US$0,007842 | 0,64% | 2,73% | US$13.996.732 | US$93.582,12 | 1.784.838.484 COVAL |
| 653 |  PolySwarm NCT | US$0,009125 | 2,32% | 3,83% | US$14.110.862 | US$309.017 | 1.546.457.130 NCT |
| 654 |  ForTube FOR | US$0,01753 | 4,69% | 4,15% | US$13.933.330 | US$4.282.381 | 795.000.000 FOR |
| 655 |  Kava Lend HARD | US$0,1031 | 1,90% | -1,35% | US$13.893.131 | US$447.058 | 134.791.668 HARD |
| 656 |  dForce DF | US$0,03211 | 2,90% | 2,89% | US$13.871.587 | US$301.578 | 432.032.332 DF |
| 657 |  BurgerCities BURGER | US$0,3212 | 1,73% | -1,42% | US$13.762.314 | US$2.425.925 | 42.850.151 BURGER |
| 658 |  Ellipsis EPS | US$0,01901 | 0,25% | -2,65% | US$13.754.336 | US$96,18 | 723.701.572 EPS |
| 659 |  RMRK RMRK | US$1,44 | -1,51% | -7,51% | US$13.659.410 | US$30.347,91 | 9.500.000 RMRK |
| 660 |  Frontier FRONT | US$0,1513 | -0,68% | 6,14% | US$13.617.784 | US$3.598.094 | 90.000.000 FRONT |
| 661 |  Snek SNEK | US$0,0001918 | -1,98% | -12,64% | US$13.586.747 | US$542.392 | 70.834.835.671 SNEK |
| 662 |  Santos FC Fan Token SANTOS | US$2,97 | 1,83% | -2,27% | US$13.497.415 | US$7.486.160 | 4.550.000 SANTOS |
| 663 |  rhino.fi DVF | US$0,5536 | -4,91% | -12,70% | US$13.367.826 | US$13.845,06 | 24.147.148 DVF |
| 664 |  Decentral Games DG | US$0,01847 | -1,94% | -7,77% | US$13.392.647 | US$118.558 | 725.243.678 DG |
| 665 |  Rarible RARI | US$0,9243 | -0,26% | -3,69% | US$13.347.476 | US$107.463 | 14.441.025 RARI |
| 666 |  Metahero HERO | US$0,002608 | -0,28% | 2,20% | US$13.290.436 | US$140.710 | 5.095.643.290 HERO |
| 667 |  Velas VLX | US$0,005261 | -7,26% | -31,85% | US$13.122.824 | US$644.607 | 2.494.227.872 VLX |
| 668 |  UNCX Network UNCX | US$283,80 | -1,87% | -5,18% | US$13.188.534 | US$25.850,00 | 46.471 UNCX |
| 669 |  Radiant RXD | US$0,001828 | -9,31% | -17,60% | US$13.185.892 | US$62.180,58 | 7.213.388.829 RXD |
| 670 |  Epic Cash EPIC | US$0,7849 | 10,12% | 15,80% | US$13.162.326 | US$21.448,85 | 16.768.794 EPIC |
| 671 |  VIDT DAO VIDT | US$0,01716 | 3,74% | -1,52% | US$13.210.355 | US$756.586 | 770.011.370 VIDT |
| 672 |  GameZone GZONE | US$0,01555 | -3,61% | -3,50% | US$13.061.852 | US$26.616,44 | 840.117.285 GZONE |
| 673 |  Cosplay Token COT | US$0,03311 | -2,11% | 35,20% | US$13.058.311 | US$703.835 | 394.359.177 COT |
| 674 |  Volt Inu VOLT | US$0,0000002396 | 0,77% | -1,39% | US$13.121.745 | US$1.941.022 | 54.766.287.142.827 VOLT |
| 675 |  FIO Protocol FIO | US$0,01867 | 0,00% | 1,28% | US$13.009.878 | US$1.055.228 | 696.723.660 FIO |
| 676 |  ICHI ICHI | US$1,94 | 0,80% | -0,82% | US$12.970.336 | US$10.395,95 | 6.683.192 ICHI |
| 677 |  Bonk BONK | US$0,0000002396 | 0,61% | -5,87% | US$12.981.048 | US$1.916.837 | 54.175.991.495.377 BONK |
| 678 |  XCAD Network Play PLAY | US$0,06614 | -1,11% | -8,55% | US$12.782.978 | US$1.600.360 | 193.258.704 PLAY |
| 679 |  PARSIQ PRQ | US$0,06884 | -1,85% | 3,64% | US$12.753.639 | US$486.212 | 185.256.872 PRQ |
| 680 |  Waltonchain WTC | US$0,1450 | 2,16% | -2,37% | US$12.750.385 | US$558.103 | 87.926.003 WTC |
| 681 |  Dogechain DC | US$0,0005903 | 0,96% | 0,79% | US$12.727.493 | US$339.845 | 21.562.514.219 DC |
| 682 |  PIVX PIVX | US$0,1659 | 2,44% | 10,00% | US$12.642.124 | US$941.302 | 76.206.524 PIVX |
| 683 |  AirDAO AMB | US$0,007710 | -1,82% | 20,69% | US$12.499.970 | US$7.531.853 | 1.621.205.189 AMB |
| 684 |  Kwenta KWENTA | US$82,74 | -1,44% | -8,71% | US$12.463.196 | US$70.931,34 | 150.627 KWENTA |
| 685 |  Kleros PNK | US$0,01721 | -2,76% | -8,77% | US$12.377.042 | US$77.586,55 | 719.173.427 PNK |
| 686 |  Diamond DMD | US$3,28 | 0,14% | -0,08% | US$12.383.347 | US$5.647,85 | 3.772.828 DMD |
| 687 |  Swarm BZZ | US$0,2520 | -0,07% | -1,47% | US$12.381.329 | US$436.637 | 49.133.017 BZZ |
| 688 |  Augur REP | US$1,13 | 0,47% | -7,04% | US$12.398.294 | US$699.300 | 11.000.000 REP |
| 689 |  Hacken Token HAI | US$0,01915 | 0,89% | -6,42% | US$12.371.614 | US$482.208 | 646.041.136 HAI |
| 690 |  Games for a Living GFAL | US$0,01732 | 4,04% | 10,46% | US$12.398.146 | US$404.505 | 715.949.351 GFAL |
| 691 |  AIOZ Network AIOZ | US$0,01254 | 6,55% | 1,88% | US$12.217.606 | US$1.864.235 | 974.670.419 AIOZ |
| 692 |  VITE VITE | US$0,01187 | 1,53% | -2,50% | US$12.226.827 | US$353.211 | 1.030.036.001 VITE |
| 693 |  Pluton PLU | US$6,57 | -1,44% | -5,35% | US$12.166.925 | US$213.020 | 1.852.000 PLU |
| 694 |  Image Generation AI IMGNAI | US$0,01564 | -7,61% | -16,32% | US$12.148.750 | US$710.275 | 776.833.333 IMGNAI |
| 695 |  Vectorspace AI VXV | US$0,2435 | 3,07% | -7,00% | US$11.921.895 | US$47.618,87 | 48.966.097 VXV |
| 696 |  Dock DOCK | US$0,01383 | 5,11% | 3,28% | US$12.122.845 | US$530.628 | 876.417.166 DOCK |
| 697 |  Assemble Protocol ASM | US$0,009684 | -3,34% | -8,13% | US$12.012.079 | US$120.565 | 1.240.454.761 ASM |
| 698 |  Stratos STOS | US$0,5930 | 3,24% | -1,47% | US$11.949.984 | US$197.385 | 20.152.153 STOS |
| 699 |  Minswap MIN | US$0,01691 | 0,35% | -6,56% | US$11.895.862 | US$24.659,31 | 703.495.857 MIN |
| 700 |  Nexa NEXA | US$0,000005279 | -8,44% | -14,95% | US$11.885.249 | US$157.164 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.