Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,05470 | -1,74% | -6,28% | US$26.549.850 | US$618.049 | 485.334.811 UPP |
| 502 |  Moss Coin MOC | US$0,06888 | -0,70% | -6,69% | US$26.446.722 | US$307.946 | 383.934.922 MOC |
| 503 |  MonaCoin MONA | US$0,3997 | -0,31% | 0,96% | US$26.272.392 | US$16.641,75 | 65.729.675 MONA |
| 504 |  Gelato GEL | US$0,2291 | 0,16% | -3,98% | US$25.185.534 | US$90.037,28 | 109.951.523 GEL |
| 505 |  Steem Dollars SBD | US$2,10 | 2,52% | -4,92% | US$26.095.563 | US$814.604 | 12.405.149 SBD |
| 506 |  Router Protocol ROUTE | US$2,04 | -2,07% | -8,43% | US$25.938.475 | US$996.123 | 12.693.475 ROUTE |
| 507 |  Angola AGLA | US$0,05638 | 28,91% | 141,18% | US$26.807.697 | US$190.167 | 475.450.000 AGLA |
| 508 |  FC Barcelona Fan Token BAR | US$2,53 | 1,07% | -1,13% | US$25.540.192 | US$2.165.730 | 10.089.986 BAR |
| 509 |  Milady Meme Coin LADYS | US$0,00000003460 | -2,71% | -7,67% | US$25.407.505 | US$5.341.201 | 734.366.023.232.083 LADYS |
| 510 |  Polkastarter POLS | US$0,2547 | 3,35% | -0,40% | US$25.267.697 | US$958.785 | 99.221.432 POLS |
| 511 |  Tellor TRB | US$14,82 | -2,02% | 32,19% | US$25.251.059 | US$34.783.454 | 1.703.442 TRB |
| 512 |  Dejitaru Tsuka TSUKA | US$0,02517 | 0,05% | 25,05% | US$25.174.196 | US$2.641.458 | 1.000.000.000 TSUKA |
| 513 |  Phoenix PHB | US$0,5643 | 9,74% | 14,06% | US$24.932.314 | US$9.774.703 | 44.185.594 PHB |
| 514 |  Gomining GMT | US$0,09115 | -0,12% | -8,58% | US$25.018.451 | US$1.938.594 | 274.472.650 GMT |
| 515 |  Bloktopia BLOK | US$0,001413 | -1,12% | -3,01% | US$24.770.768 | US$271.355 | 17.536.640.676 BLOK |
| 516 |  AVA AVA | US$0,4722 | -0,28% | -9,88% | US$24.688.261 | US$735.816 | 52.287.358 AVA |
| 517 |  Coinweb CWEB | US$0,01456 | -1,80% | -1,39% | US$24.680.783 | US$140.358 | 1.694.951.452 CWEB |
| 518 |  StrikeX STRX | US$0,02835 | 5,54% | -4,21% | US$24.410.732 | US$10.589,27 | 861.141.947 STRX |
| 519 |  SelfKey KEY | US$0,004602 | 6,65% | 8,20% | US$24.411.026 | US$6.132.378 | 5.304.969.446 KEY |
| 520 |  district0x DNT | US$0,02430 | 1,51% | 0,79% | US$24.296.915 | US$585.820 | 1.000.000.000 DNT |
| 521 |  AhaToken AHT | US$0,006215 | 1,85% | -6,89% | US$24.341.101 | US$719.235 | 3.916.478.265 AHT |
| 522 |  Defigram DFG | US$2,42 | 6,81% | 4,48% | US$24.244.750 | US$467,24 | 10.000.000 DFG |
| 523 |  DIA DIA | US$0,2168 | 2,22% | 0,35% | US$23.982.549 | US$4.269.976 | 110.617.604 DIA |
| 524 |  Alitas ALT | US$0,1988 | 3,35% | 2,18% | US$23.861.993 | US$2.837,82 | 120.000.000 ALT |
| 525 |  CLV CLV | US$0,03186 | 0,59% | -3,30% | US$23.638.351 | US$2.576.762 | 741.993.651 CLV |
| 526 |  H2O DAO H2O | US$0,1055 | 2,26% | 3,20% | US$23.747.426 | US$260.968 | 225.062.277 H2O |
| 527 |  Adshares ADS | US$0,6118 | 0,65% | -2,66% | US$23.709.784 | US$195.913 | 38.751.714 ADS |
| 528 |  Ampleforth AMPL | US$1,01 | 0,51% | -2,62% | US$23.351.135 | US$204.469 | 23.115.133 AMPL |
| 529 |  Virtua TVK | US$0,01971 | 1,22% | -1,94% | US$23.277.011 | US$1.441.994 | 1.180.878.749 TVK |
| 530 |  Refereum RFR | US$0,004665 | -8,86% | -45,14% | US$23.321.209 | US$12.653.044 | 4.999.180.100 RFR |
| 531 |  Litentry LIT | US$0,5853 | 4,32% | 8,69% | US$23.187.705 | US$7.687.613 | 39.619.383 LIT |
| 532 |  LTO Network LTO | US$0,05529 | 2,94% | 1,13% | US$23.154.956 | US$1.270.234 | 418.779.244 LTO |
| 533 |  NFT Worlds WRLD | US$0,03245 | -5,93% | -9,50% | US$23.110.307 | US$1.514.414 | 712.090.665 WRLD |
| 534 |  Altura ALU | US$0,03214 | 2,03% | 1,95% | US$23.134.312 | US$332.692 | 719.755.021 ALU |
| 535 |  CoinEx Token CET | US$0,03240 | 0,16% | -2,87% | US$22.961.020 | US$149.515 | 708.633.582 CET |
| 536 |  Oraichain ORAI | US$1,79 | 1,12% | -5,80% | US$22.726.654 | US$379.373 | 12.706.080 ORAI |
| 537 |  HarryPotterObamaPacMan8Inu XRP | US$0,2804 | -19,48% | -49,18% | US$22.876.634 | US$2.938.467 | 81.597.516 XRP |
| 538 |  Gas GAS | US$2,24 | 2,81% | -1,18% | US$22.693.989 | US$1.485.959 | 10.128.375 GAS |
| 539 |  RichQUACK.com QUACK | US$0,000000000509 | 0,16% | -1,84% | US$22.456.514 | US$185.480 | 44.085.961.274.152.304 QUACK |
| 540 |  Klever KLV | US$0,002498 | 0,57% | 3,80% | US$22.188.068 | US$632.183 | 8.880.780.407 KLV |
| 541 |  Telos TLOS | US$0,08215 | -1,33% | -18,99% | US$22.191.939 | US$1.677.912 | 270.123.444 TLOS |
| 542 |  Petals PTS | US$0,001561 | 1,52% | -10,40% | US$22.044.291 | US$11.326,37 | 14.124.978.750 PTS |
| 543 |  Hourglass WAIT | US$0,2231 | -2,55% | 4,16% | US$21.856.590 | US$88.645,88 | 97.959.725 WAIT |
| 544 |  Beefy BIFI | US$276,05 | -1,83% | -5,46% | US$22.083.698 | US$338.454 | 80.000 BIFI |
| 545 |  StreamCoin STRM | US$0,01453 | -0,58% | 8,89% | US$21.694.721 | US$10.061.308 | 1.492.629.682 STRM |
| 546 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04081 | 1,54% | 2,12% | US$21.630.942 | US$3.271.069 | 530.000.000 QUICK |
| 547 |  Alpha Quark Token AQT | US$0,7898 | 0,28% | -8,36% | US$21.040.626 | US$577.733 | 26.640.784 AQT |
| 548 |  Alchemix ALCX | US$11,16 | 2,58% | 2,55% | US$21.606.758 | US$1.837.229 | 1.935.779 ALCX |
| 549 |  Hermez Network HEZ | US$4,58 | 0,12% | -0,45% | US$21.539.555 | US$1.955,62 | 4.700.000 HEZ |
| 550 |  REI Network REI | US$0,02255 | 2,82% | 3,69% | US$21.426.313 | US$4.814.838 | 950.000.000 REI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.