Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,06104 | 1,17% | -4,78% | US$60.983.035 | US$489.911 | 998.999.495 ARDR |
| 302 |  Stratis STRAX | US$0,3981 | 3,84% | -3,30% | US$60.835.185 | US$1.845.894 | 152.825.301 STRAX |
| 303 |  Bancor BNT | US$0,4158 | 0,08% | 1,76% | US$60.376.567 | US$2.839.933 | 145.212.233 BNT |
| 304 |  Yield Guild Games YGG | US$0,2215 | -9,53% | 0,74% | US$60.557.586 | US$51.095.031 | 273.347.337 YGG |
| 305 |  Chromia CHR | US$0,08773 | 2,13% | 1,57% | US$60.232.092 | US$2.642.890 | 686.549.902 CHR |
| 306 |  VeThor Token VTHO | US$0,0009035 | 0,33% | -1,81% | US$60.154.682 | US$706.781 | 66.578.219.967 VTHO |
| 307 |  Ergo ERG | US$1,01 | -0,42% | -8,20% | US$59.393.047 | US$264.642 | 58.638.426 ERG |
| 308 |  Maverick Protocol MAV | US$0,2354 | -6,60% | 12,14% | US$58.848.700 | US$20.870.908 | 250.000.000 MAV |
| 309 |  WINkLink WIN | US$0,00006134 | 0,60% | -1,17% | US$58.992.582 | US$15.595.205 | 961.737.300.000 WIN |
| 310 |  Wilder World WILD | US$0,2320 | 0,95% | -6,92% | US$58.966.970 | US$348.079 | 254.114.838 WILD |
| 311 |  Hippocrat HPO | US$0,06447 | 0,12% | -1,27% | US$58.887.169 | - | 913.409.273 HPO |
| 312 |  Smooth Love Potion SLP | US$0,001397 | 0,51% | -3,26% | US$58.052.288 | US$3.135.355 | 41.550.615.826 SLP |
| 313 |  Clash of Lilliput COL | US$0,7037 | 9,96% | 6,15% | US$57.751.813 | US$57.717,68 | 82.074.400 COL |
| 314 |  Vai VAI | US$0,9998 | 0,12% | 1,57% | US$57.487.810 | US$25.728,81 | 57.498.554 VAI |
| 315 |  Synapse SYN | US$0,4114 | 0,33% | -0,99% | US$57.497.675 | US$3.057.496 | 139.773.376 SYN |
| 316 |  Gitcoin GTC | US$0,9053 | 1,07% | 5,92% | US$57.324.804 | US$8.454.361 | 63.320.396 GTC |
| 317 |  Linear Finance LINA | US$0,01021 | 1,95% | 0,69% | US$56.647.197 | US$11.503.720 | 5.550.490.400 LINA |
| 318 |  Mdex MDX | US$0,05981 | 0,89% | 1,90% | US$56.832.248 | US$4.322.203 | 950.246.937 MDX |
| 319 |  Artificial Liquid Intelligence ALI | US$0,01582 | 0,37% | 0,29% | US$56.755.981 | US$217.213 | 3.588.163.660 ALI |
| 320 |  Hifi Finance (Old) MFT | US$0,005553 | 0,20% | 1,59% | US$55.525.989 | US$0,8000 | 10.000.000.000 MFT |
| 321 |  Verge XVG | US$0,003353 | -5,00% | -0,36% | US$55.396.446 | US$2.784.284 | 16.521.136.582 XVG |
| 322 |  Venus XVS | US$3,57 | -1,33% | -2,37% | US$55.377.805 | US$1.155.677 | 15.501.494 XVS |
| 323 |  Access Protocol ACS | US$0,001826 | -0,85% | -8,03% | US$55.372.545 | US$988.493 | 30.324.294.846 ACS |
| 324 |  Orchid OXT | US$0,05692 | 0,18% | -10,46% | US$54.796.775 | US$2.343.745 | 962.629.339 OXT |
| 325 |  Phala Network PHA | US$0,09151 | 3,98% | 11,23% | US$55.066.700 | US$40.093.146 | 601.773.262 PHA |
| 326 |  UnlimitedIP UIP | US$0,03245 | -0,44% | 67,47% | US$54.522.689 | US$91.887,48 | 1.679.985.525 UIP |
| 327 |  Secret SCRT | US$0,2578 | 1,75% | -6,93% | US$54.403.982 | US$827.968 | 211.069.154 SCRT |
| 328 |  Sweat Economy SWEAT | US$0,008198 | -1,13% | 16,95% | US$53.914.301 | US$757.376 | 6.576.312.303 SWEAT |
| 329 |  Ankr Staked ETH ankrETH | US$1.844,74 | 0,59% | -0,56% | US$54.106.220 | US$123.147 | 29.330 ankrETH |
| 330 |  Euro Coin EUROC | US$1,08 | -0,21% | 0,15% | US$53.377.894 | US$973.274 | 49.332.483 EUROC |
| 331 |  ARPA ARPA | US$0,04281 | 11,16% | 6,67% | US$53.211.448 | US$265.809.796 | 1.242.888.889 ARPA |
| 332 |  Function X FX | US$0,1300 | 4,99% | 2,76% | US$53.104.932 | US$1.278.403 | 408.520.357 FX |
| 333 |  Covalent CQT | US$0,08663 | -0,59% | 3,29% | US$52.661.921 | US$459.150 | 607.920.038 CQT |
| 334 |  SmarDex SDEX | US$0,008257 | 4,36% | -0,36% | US$52.621.087 | US$1.480.955 | 6.372.812.739 SDEX |
| 335 |  XCAD Network XCAD | US$1,20 | 1,57% | -9,90% | US$52.057.982 | US$1.924.906 | 43.275.781 XCAD |
| 336 |  Highstreet HIGH | US$1,19 | 1,41% | 7,35% | US$51.213.790 | US$5.686.000 | 42.951.252 HIGH |
| 337 |  DEXTools DEXT | US$0,5635 | 2,52% | 11,68% | US$51.208.947 | US$264.091 | 90.884.250 DEXT |
| 338 |  LooksRare LOOKS | US$0,05601 | -0,25% | -7,60% | US$51.045.143 | US$3.763.052 | 911.388.661 LOOKS |
| 339 |  MetisDAO METIS | US$11,46 | -0,90% | -3,97% | US$51.199.451 | US$561.728 | 4.466.403 METIS |
| 340 |  MOBOX MBOX | US$0,2447 | 1,20% | -4,60% | US$51.283.348 | US$2.549.029 | 209.535.039 MBOX |
| 341 |  ATOR Protocol ATOR | US$0,5936 | -0,35% | -13,00% | US$50.388.353 | US$236.141 | 84.881.658 ATOR |
| 342 |  Beta Finance BETA | US$0,07227 | 2,96% | -0,45% | US$51.136.882 | US$1.915.685 | 707.575.758 BETA |
| 343 |  PegNet PEG | US$0,02257 | -0,04% | 10,07% | US$50.291.046 | US$76.373,95 | 2.227.955.499 PEG |
| 344 |  Sun (New) SUN | US$0,005234 | 0,25% | -2,25% | US$50.280.780 | US$18.501.524 | 9.606.694.722 SUN |
| 345 |  BinaryX BNX | US$0,1870 | 0,15% | -4,22% | US$49.971.056 | US$816.370 | 267.256.330 BNX |
| 346 |  Trexcoin TREX | US$0,04954 | -0,49% | 57,76% | US$49.883.732 | US$134.631 | 1.006.849.553 TREX |
| 347 |  Morpheus.Network MNW | US$1,05 | -0,42% | -1,38% | US$49.741.191 | US$76.139,02 | 47.180.014 MNW |
| 348 |  Ark ARK | US$0,2686 | 15,45% | 7,73% | US$47.087.360 | US$27.215.746 | 175.339.086 ARK |
| 349 |  Hifi Finance HIFI | US$0,5009 | 28,67% | 14,04% | US$47.592.265 | US$53.710.467 | 95.012.805 HIFI |
| 350 |  Creditcoin CTC | US$0,1884 | 25,85% | 16,89% | US$48.503.570 | US$72.483.361 | 257.464.279 CTC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.