Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/09/2023

Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$1,882,20%-2,01%US$21.363.413US$5.996.71911.360.000 ALPINE
552QuickSwap [old] QuickSwap [old] QUICKUS$41,29-1,18%0,92%US$21.220.955US$64.771,25513.997 QUICK
553Cream Finance Cream Finance CREAMUS$11,461,00%0,72%US$21.258.829US$467.6891.855.659 CREAM
554CUDOS CUDOS CUDOSUS$0,003616-3,32%-3,94%US$21.127.789US$294.0955.843.157.717 CUDOS
555Chainbing Chainbing CBGUS$0,6375-2,12%-0,19%US$21.037.917US$3.053,9033.000.000 CBG
556GuildFi GuildFi GFUS$0,05097-0,62%-0,58%US$20.959.467US$610.501411.177.893 GF
557Maple Maple MPLUS$4,69-0,50%-2,05%US$20.708.114US$317.9234.417.986 MPL
558Velo Velo VELOUS$0,0027915,59%27,16%US$20.625.330US$4.531.9897.390.475.595 VELO
559Namecoin Namecoin NMCUS$1,392,38%-8,76%US$20.526.086US$4.964,2314.736.400 NMC
560Boba Network Boba Network BOBAUS$0,1194-1,28%-1,42%US$20.484.416US$690.321171.624.232 BOBA
561SpaceN SpaceN SNUS$0,52014,92%7,54%US$20.807.748US$12.690,1640.010.000 SN
562Streamr Streamr DATAUS$0,021473,33%0,71%US$20.456.117US$1.268.950952.556.153 DATA
563Findora Findora FRAUS$0,002296-4,28%-13,11%US$20.323.372US$1.057.3448.851.836.144 FRA
564Tokenlon Network Token Tokenlon Network Token LONUS$0,45360,02%5,09%US$20.211.033US$688.94444.559.365 LON
565OG Fan Token OG Fan Token OGUS$5,2223,97%16,41%US$20.303.778US$80.313.5073.892.943 OG
566Alpaca Finance Alpaca Finance ALPACAUS$0,13471,38%-0,35%US$20.332.484US$1.336.586150.952.476 ALPACA
567BENQI BENQI QIUS$0,0050280,27%-1,78%US$20.090.964US$396.9023.995.889.597 QI
568TROY TROY TROYUS$0,0023081,08%1,66%US$19.906.126US$840.0948.625.000.000 TROY
569Castello Coin Castello Coin CASTUS$0,1004-0,12%0,14%US$19.711.206US$97.970,96196.245.174 CAST
570Nine Chronicles Nine Chronicles WNCGUS$0,06642-1,28%0,83%US$19.634.551US$881.143295.610.673 WNCG
571Onyxcoin Onyxcoin XCNUS$0,00076220,49%-2,94%US$19.628.742US$1.734.45425.753.131.455 XCN
572Solend Solend SLNDUS$0,54880,37%-3,40%US$19.517.084US$41.709,6235.565.712 SLND
573Yield App Yield App YLDUS$0,083720,00%-2,18%US$19.510.143US$274.072233.045.131 YLD
574FNCY FNCY FNCYUS$0,02199-4,65%7,98%US$19.620.022US$33.410,39892.034.323 FNCY
575Dego Finance Dego Finance DEGOUS$1,389,67%8,72%US$19.530.463US$1.980.12514.158.706 DEGO
576Manchester City Fan Token Manchester City Fan Token CITYUS$3,011,13%-3,07%US$19.438.454US$1.612.1776.449.703 CITY
577Aurora Aurora AURORAUS$0,05659-0,07%-4,02%US$19.372.132US$388.065342.301.187 AURORA
578Bitcicoin Bitcicoin BITCIUS$0,002478-4,64%-4,10%US$19.098.875US$985.8587.708.828.412 BITCI
579Kishu Inu Kishu Inu KISHUUS$0,000000000206-0,32%0,95%US$19.128.572US$104.13592.890.764.627.195.728 KISHU
580NuNet NuNet NTXUS$0,037861,50%-0,93%US$19.082.749US$34.987,49504.084.665 NTX
581Firo Firo FIROUS$1,491,36%-0,25%US$18.999.481US$283.31412.764.638 FIRO
582KardiaChain KardiaChain KAIUS$0,004007-0,95%-0,94%US$19.063.369US$104.2774.758.000.000 KAI
583MXC MXC MXCUS$0,007155-0,03%-6,81%US$18.904.332US$1.176.4462.642.132.371 MXC
584Battle World Battle World BWOUS$0,05778-1,06%-2,49%US$18.801.737US$143.138325.377.349 BWO
585ONBUFF ONBUFF ONITUS$0,02458-7,58%2,63%US$18.926.510US$12.344.998770.075.466 ONIT
586GYEN GYEN GYENUS$0,006835-0,78%-0,84%US$18.686.033US$2.099,972.733.961.999 GYEN
587NEST Protocol NEST Protocol NESTUS$0,0064551,13%-0,72%US$18.795.956US$8.573.2862.911.743.948 NEST
588ParaSwap ParaSwap PSPUS$0,025110,61%5,19%US$18.709.847US$128.120744.976.909 PSP
589UNS TOKEN UNS TOKEN UNSUS$0,1755-1,09%-4,59%US$18.530.817US$39.206,92105.604.200 UNS
590NEOPIN NEOPIN NPTUS$0,34690,16%-13,30%US$18.511.464US$311.85353.357.285 NPT
591Hillstone Finance Hillstone Finance HSFUS$0,61580,98%0,28%US$18.482.542US$131.26030.011.471 HSF
592Aleph.im Aleph.im ALEPHUS$0,07446-0,48%-2,32%US$18.408.004US$104.444247.220.482 ALEPH
593NULS NULS NULSUS$0,17641,44%0,03%US$18.309.666US$482.458103.806.624 NULS
594Keep3rV1 Keep3rV1 KP3RUS$43,04-0,70%-2,92%US$18.299.897US$955.080425.178 KP3R
595Contentos Contentos COSUS$0,0043891,03%-1,98%US$18.262.803US$886.0494.160.904.880 COS
596AdEx AdEx ADXUS$0,12703,31%-0,21%US$18.104.392US$1.468.707142.557.534 ADX
597Dione Protocol Dione Protocol DIONEUS$0,001899-2,26%5,14%US$18.063.970US$1.448.5189.510.863.533 DIONE
598SHPING SHPING SHPINGUS$0,00773919,40%281,44%US$17.698.569US$9.774.7272.286.791.464 SHPING
599Student Coin Student Coin STCUS$0,0033653,96%3,60%US$17.910.445US$81.105,205.322.747.502 STC
600Splintershards Splintershards SPSUS$0,01680-0,29%-5,93%US$17.764.527US$234.1941.057.221.539 SPS

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan