Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zano ZANO | US$1,00 | -0,63% | -9,03% | US$11.871.444 | US$10.033,61 | 11.848.819 ZANO |
| 702 |  Nash NEX | US$0,2970 | 4,74% | 11,66% | US$11.852.151 | US$2.422,86 | 39.902.017 NEX |
| 703 |  Throne THN | US$0,03019 | 24,08% | 29,98% | US$11.797.496 | US$2.035.814 | 390.752.313 THN |
| 704 |  Juventus Fan Token JUV | US$2,11 | 1,88% | -2,35% | US$11.779.818 | US$1.266.441 | 5.587.036 JUV |
| 705 |  Spheroid Universe SPH | US$0,005857 | 0,17% | 2,19% | US$11.609.368 | US$83.750,87 | 1.982.280.859 SPH |
| 706 |  Ellipsis EPX | US$0,0001694 | 2,21% | -0,30% | US$11.572.104 | US$1.005.355 | 68.294.793.247 EPX |
| 707 |  Samoyedcoin SAMO | US$0,003170 | -8,06% | 1,51% | US$11.593.565 | US$501.498 | 3.657.134.467 SAMO |
| 708 |  ArbDoge AI AIDOGE | US$0,000000000066 | 3,63% | -3,37% | US$11.527.294 | US$2.016.740 | 174.455.896.934.211.008 AIDOGE |
| 709 |  KILT Protocol KILT | US$0,2320 | 0,78% | -6,66% | US$11.463.330 | US$24.281,46 | 49.420.140 KILT |
| 710 |  LATOKEN LA | US$0,03068 | 4,15% | 5,56% | US$11.659.778 | US$12.949,90 | 380.105.462 LA |
| 711 |  CONUN CON | US$0,003929 | 1,65% | -5,19% | US$11.383.490 | US$21.119,18 | 2.897.405.859 CON |
| 712 |  Era Swap ES | US$0,005286 | 4,86% | 11,41% | US$11.247.235 | US$347.934 | 2.127.909.389 ES |
| 713 |  Revain REV | US$0,0001305 | -19,16% | -20,26% | US$11.102.689 | US$126.919 | 85.061.485.690 REV |
| 714 |  SOLVE SOLVE | US$0,02017 | 5,77% | 13,43% | US$11.191.882 | US$4.414.241 | 555.000.000 SOLVE |
| 715 |  ERC20 ERC20 | US$0,009869 | 7,05% | -20,80% | US$11.138.288 | US$881,53 | 1.128.632.512 ERC20 |
| 716 |  Boson Protocol BOSON | US$0,1042 | -0,09% | 2,27% | US$11.076.329 | US$342.179 | 106.278.695 BOSON |
| 717 |  Tornado Cash TORN | US$2,70 | -0,83% | 1,10% | US$11.035.324 | US$356.078 | 4.085.593 TORN |
| 718 |  Marinade Staked SOL MSOL | US$21,97 | 0,26% | -4,13% | US$10.938.686 | US$1.773.027 | 498.000 MSOL |
| 719 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2243 | -3,21% | -1,29% | US$10.930.414 | US$1.271.422 | 48.737.500 DREP |
| 720 |  QuadrantProtocol EQUAD | US$0,01087 | 3,86% | -1,86% | US$10.867.893 | US$36.057,37 | 1.000.000.000 EQUAD |
| 721 |  Delysium AGI | US$0,04362 | 1,09% | 4,49% | US$10.824.646 | US$620.972 | 248.179.604 AGI |
| 722 |  RFOX RFOX | US$0,008206 | -1,74% | -10,22% | US$10.766.744 | US$112.134 | 1.312.000.760 RFOX |
| 723 |  RAI Finance SOFI | US$0,02990 | 2,78% | -7,85% | US$10.707.821 | US$660.910 | 358.167.750 SOFI |
| 724 |  HUSD HUSD | US$0,04774 | 1,31% | 0,49% | US$10.627.313 | US$4.687,54 | 222.593.861 HUSD |
| 725 |  Izumi Finance IZI | US$0,01348 | 4,08% | 1,64% | US$10.617.859 | US$223.922 | 787.400.000 IZI |
| 726 |  Bitcoin Diamond BCD | US$0,05655 | -0,02% | -9,08% | US$10.545.721 | US$20.898,12 | 186.492.898 BCD |
| 727 |  GALAXIA GXA | US$0,004875 | -3,07% | -11,32% | US$10.544.324 | US$318.758 | 2.163.040.242 GXA |
| 728 |  ApolloX APX | US$0,02348 | -0,82% | -2,38% | US$10.515.827 | US$310.871 | 447.931.101 APX |
| 729 |  HAVAH HVH | US$0,02302 | 1,72% | -10,90% | US$10.493.471 | US$525.853 | 455.935.917 HVH |
| 730 |  TrustSwap SWAP | US$0,1045 | 4,38% | -1,80% | US$10.445.534 | US$355.886 | 99.995.164 SWAP |
| 731 |  GET Protocol GET | US$0,9151 | 0,41% | 0,61% | US$10.421.769 | US$99,48 | 11.388.258 GET |
| 732 |  Poolz Finance POOLX | US$2,22 | -1,70% | -7,74% | US$10.360.418 | US$901.296 | 4.672.152 POOLX |
| 733 |  BABB BAX | US$0,0001650 | 1,20% | -4,25% | US$10.343.895 | US$42.204,82 | 62.701.285.000 BAX |
| 734 |  Hathor HTR | US$0,04193 | 0,58% | -4,87% | US$10.352.258 | US$187.946 | 246.918.208 HTR |
| 735 |  Somnium Space Cubes CUBE | US$0,8286 | 0,91% | -4,19% | US$10.357.477 | US$9.911,76 | 12.500.000 CUBE |
| 736 |  Chrono.tech TIME | US$14,48 | 4,34% | -3,83% | US$10.285.702 | US$160.194 | 710.112 TIME |
| 737 |  Grove Coin GRV | US$0,1077 | 6,82% | -16,28% | US$10.240.520 | US$1.217.807 | 95.083.335 GRV |
| 738 |  Presearch PRE | US$0,02595 | 0,34% | -8,68% | US$10.292.698 | US$119.325 | 396.578.435 PRE |
| 739 |  Gifto GFT | US$0,01021 | -0,43% | -9,13% | US$10.204.942 | US$606.497 | 999.271.532 GFT |
| 740 |  Shapeshift FOX Token FOX | US$0,02706 | -1,46% | 25,12% | US$10.207.532 | US$368.875 | 377.154.162 FOX |
| 741 |  TABOO TOKEN TABOO | US$0,001039 | 0,63% | -6,73% | US$10.163.466 | US$320.083 | 9.782.678.080 TABOO |
| 742 |  Optimus AI OPTI | US$0,1064 | 10,06% | 4,68% | US$10.111.469 | US$676.352 | 95.034.939 OPTI |
| 743 |  SquidGrow SQUIDGROW | US$0,000000008543 | -0,03% | -12,71% | US$10.037.288 | US$908.604 | 1.174.940.845.113.550 SQUIDGROW |
| 744 |  Bitcoin 2 BTC2 | US$0,6051 | 25,62% | -11,00% | US$10.864.607 | US$1.090,59 | 17.954.211 BTC2 |
| 745 |  Observer OBSR | US$0,001713 | 6,33% | -17,38% | US$9.949.954 | US$759.442 | 5.807.080.871 OBSR |
| 746 |  MILC Platform MLT | US$0,07879 | 14,65% | 7,37% | US$9.803.892 | US$580.380 | 124.423.461 MLT |
| 747 |  Saito SAITO | US$0,009177 | 1,11% | -0,06% | US$9.777.743 | US$38.749,06 | 1.065.408.547 SAITO |
| 748 |  Fuse FUSE | US$0,04450 | 0,66% | 0,79% | US$9.785.047 | US$442.677 | 219.882.167 FUSE |
| 749 |  Atletico De Madrid Fan Token ATM | US$2,53 | 0,54% | -1,48% | US$9.741.530 | US$3.262.944 | 3.851.563 ATM |
| 750 |  Dora Factory DORA | US$1,85 | -0,64% | 27,01% | US$9.663.114 | US$316.645 | 5.228.027 DORA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.