Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SAFE DEAL SFD | US$0,3128 | -0,38% | -8,67% | US$4.414.608 | US$5.006,73 | 14.111.492 SFD |
| 952 |  Acorn Protocol ACN | US$0,0009012 | -9,72% | -47,28% | US$4.219.728 | US$364.242 | 4.682.213.372 ACN |
| 953 |  Hydra HYDRA | US$0,5125 | -0,78% | 9,95% | US$4.411.107 | US$146.341 | 8.606.762 HYDRA |
| 954 |  BTSE Token BTSE | US$1,00 | 0,02% | 0,09% | US$4.358.602 | US$5,00 | 4.354.711 BTSE |
| 955 |  Terran Coin TRR | US$0,1821 | 38,59% | 433,48% | US$4.307.527 | US$30.935,23 | 23.653.359 TRR |
| 956 |  Walken WLKN | US$0,008855 | 4,25% | 8,52% | US$4.251.540 | US$1.521.959 | 480.118.686 WLKN |
| 957 |  Carbon Credit CCT | US$0,2490 | -0,23% | -1,66% | US$4.229.777 | US$15.010,47 | 16.988.760 CCT |
| 958 |  EPIK Prime EPIK | US$0,004464 | -0,20% | -7,93% | US$4.189.338 | US$320.921 | 938.567.307 EPIK |
| 959 |  Electra Protocol XEP | US$0,0002342 | -3,64% | -12,98% | US$4.164.435 | US$22.216,44 | 17.783.690.590 XEP |
| 960 |  BitForex Token BF | US$0,0009773 | 1,12% | -6,91% | US$4.191.696 | US$638.016 | 4.289.073.705 BF |
| 961 |  Hoge Finance HOGE | US$0,00001018 | 2,06% | -8,19% | US$4.093.656 | US$17.008,10 | 402.276.464.812 HOGE |
| 962 |  Civilization CIV | US$0,01357 | 0,27% | -0,12% | US$4.071.412 | US$666,26 | 300.000.000 CIV |
| 963 |  Permission Coin ASK | US$0,0002493 | 1,12% | -0,04% | US$4.031.006 | US$8.409,68 | 16.166.619.298 ASK |
| 964 |  ADreward AD | US$0,0005725 | 1,31% | -2,05% | US$3.949.829 | US$123.104 | 6.899.478.397 AD |
| 965 |  SENSO SENSO | US$0,05715 | -0,43% | 1,38% | US$4.016.189 | US$120.727 | 70.269.127 SENSO |
| 966 |  ApeSwap BANANA | US$0,01950 | 12,58% | -0,28% | US$3.976.701 | US$23.210,22 | 203.941.928 BANANA |
| 967 |  MagicCraft MCRT | US$0,001277 | 2,81% | -15,78% | US$3.948.038 | US$317.915 | 3.092.789.097 MCRT |
| 968 |  Bifrost BNC | US$0,1951 | 0,49% | -8,39% | US$3.976.222 | US$79.777,15 | 20.382.189 BNC |
| 969 |  Particl PART | US$0,2963 | -7,16% | -49,32% | US$3.957.129 | US$6.458,64 | 13.356.917 PART |
| 970 |  Pepe 2.0 PEPE2.0 | US$0,000000009361 | 2,71% | -5,32% | US$3.937.929 | US$1.269.219 | 420.690.000.000.000 PEPE2.0 |
| 971 |  GamerCoin GHX | US$0,006034 | 1,68% | -10,98% | US$3.921.909 | US$154.859 | 649.965.123 GHX |
| 972 |  SHILL Token SHILL | US$0,01097 | 0,20% | -9,21% | US$3.917.426 | US$379.831 | 357.073.944 SHILL |
| 973 |  Pangolin PNG | US$0,02094 | 4,96% | 3,59% | US$3.847.083 | US$646.876 | 183.718.408 PNG |
| 974 |  Portugal National Team Fan Token POR | US$1,19 | -0,24% | -0,25% | US$3.838.217 | US$160.366 | 3.224.180 POR |
| 975 |  Beam BEAM | US$0,02648 | -0,97% | -6,49% | US$3.840.535 | US$112.104 | 145.034.920 BEAM |
| 976 |  Exeedme XED | US$0,04126 | 0,05% | 15,14% | US$3.772.168 | US$34.007,22 | 91.430.976 XED |
| 977 |  Sonar PING | US$0,001395 | 3,24% | -4,16% | US$3.770.689 | US$8.426,82 | 2.703.464.935 PING |
| 978 |  OpenDAO SOS | US$0,00000003744 | -3,13% | -6,31% | US$3.743.599 | US$364.080 | 100.000.000.000.000 SOS |
| 979 |  Aurox URUS | US$7,17 | -4,69% | -19,66% | US$3.742.433 | US$40.863,87 | 521.929 URUS |
| 980 |  Electric Vehicle Zone EVZ | US$0,008449 | 0,12% | -4,26% | US$3.740.791 | US$75.722,31 | 442.733.056 EVZ |
| 981 |  Botto BOTTO | US$0,1340 | -0,93% | -0,56% | US$3.735.902 | US$66.618,23 | 27.889.021 BOTTO |
| 982 |  MultiVAC MTV | US$0,001041 | -0,90% | -9,32% | US$3.733.538 | US$181.265 | 3.587.369.426 MTV |
| 983 |  Netvrk NTVRK | US$0,07384 | -3,36% | -2,85% | US$3.733.059 | US$117.917 | 50.557.986 NTVRK |
| 984 |  dHedge DAO DHT | US$0,08593 | 3,20% | -3,28% | US$3.715.535 | US$26.756,88 | 43.241.255 DHT |
| 985 |  TomTomCoin TOMS | US$0,001479 | 0,30% | -18,57% | US$3.714.235 | US$405.174 | 2.512.000.000 TOMS |
| 986 |  DSLA Protocol DSLA | US$0,0006690 | -12,66% | -8,71% | US$3.674.209 | US$154.374 | 5.491.802.966 DSLA |
| 987 |  Bitrue Coin BTR | US$0,02773 | 3,59% | -17,73% | US$3.644.837 | US$1.765.424 | 131.421.228 BTR |
| 988 |  Cashaa CAS | US$0,004448 | 3,16% | 12,22% | US$3.645.251 | US$103.355 | 819.528.005 CAS |
| 989 |  PKT PKT | US$0,001074 | 0,45% | 3,20% | US$3.595.619 | US$61.331,08 | 3.347.942.066 PKT |
| 990 |  Blocto Token BLT | US$0,01523 | -2,09% | -6,87% | US$3.584.044 | US$33.934,51 | 235.280.094 BLT |
| 991 |  Azit AZIT | US$0,05059 | -1,66% | -19,28% | US$3.588.079 | US$801.769 | 70.930.273 AZIT |
| 992 |  PAWSWAP PAW | US$0,000000008328 | -2,38% | -5,17% | US$3.573.325 | US$499.988 | 429.085.008.744.464 PAW |
| 993 |  Dypius DYP | US$0,1521 | 27,46% | 24,78% | US$3.596.466 | US$1.225.100 | 23.649.222 DYP |
| 994 |  Crypton CRP | US$0,4062 | 0,08% | 0,81% | US$3.530.074 | US$411.795 | 8.691.175 CRP |
| 995 |  CropBytes CBX | US$0,01897 | 2,27% | -15,39% | US$3.534.565 | US$145.517 | 186.294.140 CBX |
| 996 |  DerivaDAO DDX | US$0,1339 | -1,66% | -19,13% | US$3.494.349 | US$61.193,54 | 26.094.664 DDX |
| 997 |  PointPay PXP | US$0,01158 | 0,91% | 0,92% | US$3.502.487 | US$204.255 | 302.501.090 PXP |
| 998 |  Blocery BLY | US$0,004709 | -2,76% | -18,92% | US$3.486.371 | US$121.544 | 740.422.218 BLY |
| 999 |  Affyn FYN | US$0,01372 | -1,80% | -19,88% | US$3.486.594 | US$565.941 | 254.033.788 FYN |
| 1000 |  Shiryo SHIRYO | US$0,000000000004 | 0,26% | -6,56% | US$3.447.563 | US$862,31 | 981.846.777.310.948.480 SHIRYO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.