Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CheckDot CDT | US$0,2440 | 0,36% | -8,39% | US$1.890.187 | US$8.541,34 | 7.745.635 CDT |
| 1152 |  Flamengo Fan Token MENGO | US$0,5181 | -0,07% | 10,17% | US$1.885.501 | US$156.479 | 3.638.966 MENGO |
| 1153 |  Oxbull.tech OXB | US$0,2593 | 0,89% | -9,78% | US$1.880.520 | US$615,74 | 7.252.785 OXB |
| 1154 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1155 |  STARSHIP STARSHIP | US$0,09882 | 1,49% | -24,68% | US$1.868.476 | US$3.674,54 | 18.908.258 STARSHIP |
| 1156 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.866.842 | - | 23.361.581 GHOST |
| 1157 |  TENT TENT | US$0,04821 | 0,46% | -0,57% | US$1.863.956 | - | 38.664.688 TENT |
| 1158 |  Venus Reward Token VRT | US$0,00008322 | -2,70% | -3,81% | US$1.830.830 | US$32.099,87 | 21.999.981.080 VRT |
| 1159 |  InsurAce INSUR | US$0,04145 | -4,63% | -1,79% | US$1.860.700 | US$168.108 | 44.891.926 INSUR |
| 1160 |  April APRIL | US$0,02154 | 0,29% | -4,52% | US$1.815.350 | US$31.471,58 | 84.265.543 APRIL |
| 1161 |  TrustVerse TRV | US$0,001817 | -4,90% | -16,54% | US$1.817.476 | US$663.568 | 1.000.000.000 TRV |
| 1162 |  Klaydice DICE | US$0,01348 | 3,24% | -1,90% | US$1.811.728 | US$20.722,10 | 134.394.317 DICE |
| 1163 |  Etherisc DIP Token DIP | US$0,007553 | -4,56% | -14,83% | US$1.810.744 | US$1.197,80 | 239.742.108 DIP |
| 1164 |  Juggernaut JGN | US$0,01804 | -0,81% | -6,71% | US$1.807.630 | US$67.433,36 | 100.210.416 JGN |
| 1165 |  Dingocoin DINGO | US$0,00001792 | -2,81% | -4,50% | US$1.801.902 | US$518,46 | 100.574.578.752 DINGO |
| 1166 |  XCarnival XCV | US$0,002273 | -0,24% | -0,31% | US$1.797.270 | US$186.449 | 790.640.622 XCV |
| 1167 |  Pickle Finance PICKLE | US$0,9407 | 3,36% | 3,33% | US$1.794.886 | US$335.560 | 1.908.030 PICKLE |
| 1168 |  Valencia CF Fan Token VCF | US$0,7140 | -1,17% | -6,38% | US$1.778.287 | US$68.034,90 | 2.490.587 VCF |
| 1169 |  ILCOIN ILC | US$0,001692 | 1,59% | -2,63% | US$1.775.160 | US$4.394,05 | 1.049.072.175 ILC |
| 1170 |  MurAll PAINT | US$0,0001907 | 1,09% | -1,36% | US$1.765.957 | US$16.384,74 | 9.258.413.166 PAINT |
| 1171 |  Ariva ARV | US$0,00002452 | 1,49% | -0,14% | US$1.779.014 | US$373.261 | 72.553.169.190 ARV |
| 1172 |  Revolve Games RPG | US$0,02564 | 1,17% | 7,12% | US$1.762.024 | US$6.125,89 | 68.717.436 RPG |
| 1173 |  GameCredits GAME | US$0,009336 | -2,34% | 8,20% | US$1.741.434 | US$837,06 | 186.527.479 GAME |
| 1174 |  NFTb NFTB | US$0,006964 | -0,06% | -3,44% | US$1.737.068 | US$65.143,74 | 249.435.031 NFTB |
| 1175 |  Mithril MITH | US$0,001742 | -0,46% | 4,02% | US$1.741.704 | US$73.887,54 | 1.000.000.000 MITH |
| 1176 |  Konomi Network KONO | US$0,01735 | -1,33% | -10,91% | US$1.735.405 | US$173.604 | 100.000.000 KONO |
| 1177 |  ROCO FINANCE ROCO | US$0,09990 | -2,76% | -27,43% | US$1.728.226 | US$400.362 | 17.298.805 ROCO |
| 1178 |  OpenLeverage OLE | US$0,009147 | -0,55% | -1,65% | US$1.725.452 | US$147.317 | 188.630.573 OLE |
| 1179 |  X World Games XWG | US$0,001173 | -3,41% | 19,01% | US$1.712.992 | US$201.343 | 1.459.870.498 XWG |
| 1180 |  BiFi BIFI | US$0,004389 | -3,01% | 10,91% | US$1.714.536 | US$128.775 | 390.645.468 BIFI |
| 1181 |  GAMEE GMEE | US$0,004125 | -1,94% | -11,24% | US$1.708.888 | US$104.735 | 414.325.963 GMEE |
| 1182 |  Mint Club MINT | US$0,000001626 | 0,56% | 0,16% | US$1.693.032 | US$13.256,74 | 1.041.314.412.631 MINT |
| 1183 |  Super Zero Protocol SERO | US$0,004182 | -1,21% | -1,80% | US$1.674.704 | US$71.885,64 | 400.435.611 SERO |
| 1184 |  Decentral Games ICE ICE | US$0,004698 | 0,26% | 15,82% | US$1.676.592 | US$8.965,05 | 356.879.569 ICE |
| 1185 |  Göztepe S.K. Fan Token GOZ | US$0,7616 | -1,22% | -3,31% | US$1.665.852 | US$92.149,84 | 2.187.179 GOZ |
| 1186 |  Vidya VIDYA | US$0,04386 | -0,10% | -3,34% | US$1.663.875 | US$1.019,06 | 37.936.381 VIDYA |
| 1187 |  Swarm Markets SMT | US$0,05066 | -1,89% | -26,36% | US$1.660.016 | US$9.557,88 | 32.769.650 SMT |
| 1188 |  ClinTex CTi CTI | US$0,01330 | -4,22% | 1,57% | US$1.654.937 | US$414.244 | 124.445.175 CTI |
| 1189 |  Moneytoken IMT | US$0,0001458 | 0,30% | -0,54% | US$1.657.740 | - | 11.369.423.186 IMT |
| 1190 |  Lithium LITH | US$0,0003221 | -0,96% | -4,86% | US$1.655.015 | US$147.590 | 5.137.909.004 LITH |
| 1191 |  PEAKDEFI PEAK | US$0,0009931 | 0,39% | -0,82% | US$1.646.247 | US$55.757,07 | 1.657.740.019 PEAK |
| 1192 |  Lattice Token LTX | US$0,05740 | -1,10% | -10,36% | US$1.644.591 | US$8.274,68 | 28.653.896 LTX |
| 1193 |  Green Ben EBEN | US$0,05790 | 0,20% | 13,37% | US$1.615.914 | US$5.345,30 | 27.907.433 EBEN |
| 1194 |  TitanSwap TITAN | US$0,01749 | -0,88% | -11,08% | US$1.619.695 | US$768.521 | 92.615.119 TITAN |
| 1195 |  TiFi Token TIFI | US$0,00000002035 | 1,52% | 0,32% | US$1.596.229 | US$15.753,31 | 78.437.208.676.359 TIFI |
| 1196 |  Strips Finance STRP | US$0,3852 | -0,17% | -2,90% | US$1.589.294 | US$18.310,11 | 4.125.963 STRP |
| 1197 |  Idle IDLE | US$0,2026 | 0,89% | -7,11% | US$1.591.529 | US$79,99 | 7.854.384 IDLE |
| 1198 |  Digital Fitness DEFIT | US$0,05787 | -2,56% | -6,17% | US$1.582.649 | US$23.705,61 | 27.350.358 DEFIT |
| 1199 |  yAxis YAXIS | US$1,70 | 0,50% | -0,58% | US$1.581.332 | - | 931.896 YAXIS |
| 1200 |  Kryptomon KMON | US$0,008270 | 2,84% | 16,54% | US$1.569.954 | US$159.622 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.