Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Convergence CONV | US$0,0005006 | 3,22% | 2,02% | US$832.995 | US$216.021 | 1.663.854.925 CONV |
| 1352 |  MetaBeat BEAT | US$0,009073 | -1,30% | -18,53% | US$823.548 | US$17.811,22 | 90.767.673 BEAT |
| 1353 |  Zelwin ZLW | US$0,01127 | -7,31% | 17,37% | US$815.273 | US$103.409 | 72.331.834 ZLW |
| 1354 |  Vabble VAB | US$0,0009528 | -1,36% | -0,36% | US$819.836 | US$18.960,92 | 860.438.056 VAB |
| 1355 |  PlayFuel PLF | US$0,001637 | 0,50% | -0,58% | US$818.692 | - | 500.000.000 PLF |
| 1356 |  xHashtag XTAG | US$0,01234 | 2,40% | -15,75% | US$816.725 | US$95.524,48 | 66.169.002 XTAG |
| 1357 |  PAC Protocol PAC | US$0,00004650 | -7,94% | -7,19% | US$811.061 | US$17.863,21 | 17.442.599.179 PAC |
| 1358 |  Shopping.io SHOP | US$0,008134 | 0,38% | -17,99% | US$812.404 | US$423,24 | 99.875.636 SHOP |
| 1359 |  Kommunitas KOM | US$0,0006224 | 0,07% | -9,34% | US$808.238 | US$630.760 | 1.298.529.523 KOM |
| 1360 |  MAX Exchange Token MAX | US$0,2020 | 0,13% | -1,09% | US$802.182 | US$80.321,77 | 3.971.283 MAX |
| 1361 |  LABS Group LABS | US$0,0003614 | -4,12% | -8,05% | US$801.144 | US$101.673 | 2.216.879.594 LABS |
| 1362 |  TOWER TOWER | US$0,001085 | 3,63% | 1,69% | US$796.085 | US$12.608,33 | 733.394.054 TOWER |
| 1363 |  Effect Network EFX | US$0,002286 | 1,16% | -1,54% | US$576.513 | US$54,37 | 252.168.527 EFX |
| 1364 |  Virtue Poker VPP | US$0,007406 | 2,06% | -7,50% | US$792.377 | US$2.419,57 | 106.988.748 VPP |
| 1365 |  Lympo LYM | US$0,0009567 | 0,83% | -12,14% | US$790.897 | US$65.667,43 | 826.672.979 LYM |
| 1366 |  TrueFeedBack TFBX | US$0,0002145 | 0,42% | -14,02% | US$785.508 | US$17.717,97 | 3.661.430.200 TFBX |
| 1367 |  TokenBot TKB | US$0,001359 | 1,96% | 0,27% | US$800.361 | US$161.975 | 588.945.823 TKB |
| 1368 |  Tulip Protocol TULIP | US$0,9407 | 0,12% | 1,28% | US$766.826 | US$18.208,69 | 815.206 TULIP |
| 1369 |  Dentacoin DCN | US$0,000001303 | 0,98% | -4,85% | US$766.356 | US$25,88 | 588.105.296.887 DCN |
| 1370 |  Hyve HYVE | US$0,02951 | 8,64% | 16,32% | US$756.695 | US$119.851 | 25.646.075 HYVE |
| 1371 |  Monsta Infinite MONI | US$0,007805 | -2,22% | -14,61% | US$741.298 | US$170.853 | 94.974.179 MONI |
| 1372 |  Defina Finance FINA | US$0,01087 | 0,86% | -2,71% | US$736.902 | US$18.619,66 | 67.819.855 FINA |
| 1373 |  Rangers Protocol RPG | US$0,7355 | 0,01% | 2,30% | US$715.546 | US$71.900,06 | 972.830 RPG |
| 1374 |  Belt Finance BELT | US$0,07675 | 5,28% | 4,55% | US$732.952 | US$4.249,09 | 9.550.122 BELT |
| 1375 |  Glitch GLCH | US$0,009216 | 8,26% | -46,86% | US$730.641 | US$213.049 | 79.282.952 GLCH |
| 1376 |  NewYorkCoin NYC | US$0,000005065 | -5,99% | -1,88% | US$728.203 | US$2,99 | 143.761.098.438 NYC |
| 1377 |  Nabox NABOX | US$0,000003482 | -0,45% | -6,99% | US$726.324 | US$120.963 | 208.614.091.935 NABOX |
| 1378 |  TenUp TUP | US$0,02299 | 8,03% | -6,44% | US$724.596 | US$133.034 | 31.524.012 TUP |
| 1379 |  Samsunspor Fan Token SAM | US$1,98 | -6,10% | -4,08% | US$721.693 | US$86.975,88 | 364.324 SAM |
| 1380 |  UBXS Token UBXS | US$0,03057 | 0,89% | 17,11% | US$722.793 | US$222.440 | 23.645.472 UBXS |
| 1381 |  Unistake UNISTAKE | US$0,003266 | 1,42% | -1,17% | US$716.261 | US$17.755,35 | 219.327.986 UNISTAKE |
| 1382 |  AgeOfGods AOG | US$0,006925 | -1,61% | -4,15% | US$716.516 | US$493.814 | 103.474.429 AOG |
| 1383 |  ETHPad ETHPAD | US$0,003564 | 1,02% | 1,60% | US$710.757 | US$641,52 | 199.427.405 ETHPAD |
| 1384 |  Crowny CRWNY | US$0,001531 | 0,67% | 62,34% | US$707.578 | US$175.938 | 462.191.889 CRWNY |
| 1385 |  Garlicoin GRLC | US$0,01035 | -4,34% | -13,50% | US$704.673 | US$5,65 | 68.053.862 GRLC |
| 1386 |  BBS Network BBS | US$0,008376 | -0,15% | -1,48% | US$703.394 | US$24.405,61 | 83.979.677 BBS |
| 1387 |  Humaniq HMQ | US$0,002739 | 3,67% | -8,69% | US$567.313 | US$25.808,73 | 207.143.695 HMQ |
| 1388 |  PlayZap PZP | US$0,04376 | -0,61% | -0,11% | US$702.787 | US$26.185,26 | 16.058.630 PZP |
| 1389 |  Oddz ODDZ | US$0,007843 | 1,30% | -5,90% | US$701.204 | US$110.576 | 89.405.704 ODDZ |
| 1390 |  NFT Art Finance NFTART | US$0,000000000028 | 1,87% | -17,63% | US$699.734 | US$489,84 | 25.282.174.668.987.600 NFTART |
| 1391 |  VEMP VEMP | US$0,003148 | -6,17% | -5,49% | US$694.738 | US$259.820 | 220.723.250 VEMP |
| 1392 |  The Coop Network GMD | US$0,003239 | 0,04% | 0,05% | US$689.478 | - | 212.897.880 GMD |
| 1393 |  Whiteheart WHITE | US$76,42 | -1,57% | -2,18% | US$679.192 | US$18.753,40 | 8.888 WHITE |
| 1394 |  Brother Music Platform BMP | US$0,0001570 | 0,85% | 4,04% | US$686.886 | US$1.095,13 | 4.375.000.000 BMP |
| 1395 |  Internet of Energy Network IOEN | US$0,002160 | 2,44% | -22,36% | US$684.839 | US$18.487,32 | 317.051.435 IOEN |
| 1396 |  PUTinCoin PUT | US$0,0005695 | 9,31% | 4,81% | US$677.000 | US$0,1200 | 1.188.750.832 PUT |
| 1397 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1398 |  Hakka.Finance HAKKA | US$0,001179 | 45,46% | 10,46% | US$577.421 | US$448,92 | 489.671.674 HAKKA |
| 1399 |  Thorstarter XRUNE | US$0,008301 | -1,80% | 4,70% | US$669.834 | US$12.530,96 | 80.689.454 XRUNE |
| 1400 |  Dinamo Zagreb Fan Token DZG | US$0,9319 | 7,87% | 4,57% | US$676.926 | US$39.581,55 | 726.384 DZG |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.