Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Feathercoin FTC | US$0,002288 | 26,45% | 14,78% | US$541.430 | US$11,02 | 236.600.238 FTC |
| 1452 |  LINKA LINKA | US$0,0007766 | 0,28% | -0,53% | US$539.076 | US$15.732,10 | 694.150.020 LINKA |
| 1453 |  Integritee Network TEER | US$0,1489 | 1,90% | -15,71% | US$532.366 | US$17.309,78 | 3.574.189 TEER |
| 1454 |  ThreeFold TFT | US$0,006555 | -0,81% | 3,17% | US$532.107 | US$236,78 | 81.181.457 TFT |
| 1455 |  XP NETWORK XPNET | US$0,004030 | 4,96% | 3,38% | US$531.404 | US$138.400 | 131.870.792 XPNET |
| 1456 |  Monsterra (MSTR) MSTR | US$0,07920 | -0,93% | -2,23% | US$530.633 | US$221.495 | 6.699.722 MSTR |
| 1457 |  OptionRoom ROOM | US$0,04268 | 2,33% | -3,77% | US$533.250 | US$20.587,62 | 12.493.373 ROOM |
| 1458 |  Sumokoin SUMO | US$0,009503 | -7,73% | 3,11% | US$529.113 | US$9.369,37 | 55.676.304 SUMO |
| 1459 |  Portuma POR | US$0,0002620 | -1,18% | -3,93% | US$524.385 | US$153.855 | 2.001.819.052 POR |
| 1460 |  BRN Metaverse BRN | US$0,05467 | -0,38% | -8,58% | US$519.564 | US$132.818 | 9.504.281 BRN |
| 1461 |  Corite CO | US$0,004213 | -15,10% | -20,21% | US$514.810 | US$63.542,47 | 122.199.592 CO |
| 1462 |  UnMarshal MARSH | US$0,07267 | -0,80% | 2,31% | US$515.655 | US$196.644 | 7.096.098 MARSH |
| 1463 |  SONM (BEP-20) SNM | US$0,01156 | 2,97% | -16,15% | US$513.308 | US$33.269,76 | 44.400.000 SNM |
| 1464 |  Artisse CATHEON | US$0,0005201 | 0,66% | 7,83% | US$503.769 | US$14.563,69 | 968.534.281 CATHEON |
| 1465 |  Ycash YEC | US$0,03624 | -3,46% | -12,91% | US$512.435 | US$211,96 | 14.138.172 YEC |
| 1466 |  eXPerience Chain XPC | US$0,000005581 | 0,22% | 2,82% | US$508.371 | - | 91.090.814.961 XPC |
| 1467 |  Don-key DON | US$0,005005 | 0,85% | -5,03% | US$476.274 | US$1.987,68 | 95.152.868 DON |
| 1468 |  Metrix Coin MRX | US$0,00002831 | -3,38% | -9,44% | US$507.029 | US$534,60 | 17.908.301.200 MRX |
| 1469 |  FidexToken FEX | US$0,00001637 | 0,50% | -0,58% | US$506.743 | - | 30.948.335.553 FEX |
| 1470 |  Ojamu OJA | US$0,005306 | -8,82% | -10,30% | US$506.365 | US$7.287,81 | 95.441.017 OJA |
| 1471 |  Traxx TRAXX | US$0,01126 | -8,56% | -14,32% | US$504.745 | US$188.772 | 44.845.574 TRAXX |
| 1472 |  DRIFE DRF | US$0,0005467 | -5,62% | -9,85% | US$504.624 | US$2.277,19 | 923.029.615 DRF |
| 1473 |  Platypus Finance PTP | US$0,01212 | -1,06% | -8,28% | US$502.093 | US$20.138,11 | 41.436.585 PTP |
| 1474 |  Streamity STM | US$0,01396 | 0,41% | -0,56% | US$502.233 | - | 35.987.749 STM |
| 1475 |  Natus Vincere Fan Token NAVI | US$0,4331 | 4,01% | -6,53% | US$501.848 | US$15.253,48 | 1.158.735 NAVI |
| 1476 |  Impossible Finance Launchpad IDIA | US$0,01108 | -0,97% | -9,87% | US$498.466 | US$4.538,27 | 45.000.000 IDIA |
| 1477 |  Metaverse Face MEFA | US$0,00005230 | 0,91% | -1,09% | US$497.680 | US$17.658,98 | 9.515.523.108 MEFA |
| 1478 |  aiRight AIRI | US$0,001918 | 0,69% | -6,23% | US$491.462 | US$853,28 | 256.262.565 AIRI |
| 1479 |  Goldcoin GLC | US$0,01124 | -6,32% | -0,51% | US$491.092 | US$345,12 | 43.681.422 GLC |
| 1480 |  Chronicle XNL | US$0,008416 | 0,58% | 4,91% | US$491.093 | US$52.604,87 | 58.350.000 XNL |
| 1481 |  BlackHat BLKC | US$0,04765 | 3,57% | -1,20% | US$486.013 | US$71.437,01 | 10.199.772 BLKC |
| 1482 |  hiDOODLES HIDOODLES | US$0,002524 | -2,47% | -8,97% | US$481.023 | US$99.789,82 | 190.548.000 HIDOODLES |
| 1483 |  Golos Blockchain GLS | US$0,001340 | -5,02% | 23,92% | US$481.404 | US$884,24 | 359.277.381 GLS |
| 1484 |  Kattana KTN | US$0,1643 | -5,89% | -8,58% | US$520.237 | US$40.106,32 | 3.166.380 KTN |
| 1485 |  CloakCoin CLOAK | US$0,07966 | -56,40% | -56,71% | US$477.017 | US$17,65 | 5.987.960 CLOAK |
| 1486 |  Aurigami PLY | US$0,0001388 | 0,22% | 5,16% | US$477.294 | US$3.047,29 | 3.439.594.191 PLY |
| 1487 |  Ertha ERTHA | US$0,001079 | -0,61% | -15,26% | US$471.366 | US$240.343 | 436.943.235 ERTHA |
| 1488 |  CryptoBlades SKILL | US$0,5071 | 1,52% | 7,37% | US$469.218 | US$40.835,29 | 925.377 SKILL |
| 1489 |  Handy HANDY | US$0,0004882 | -9,08% | -5,56% | US$461.834 | US$1.349,17 | 945.972.125 HANDY |
| 1490 |  NFTrade NFTD | US$0,01403 | -1,41% | 17,85% | US$459.234 | US$16.206,19 | 32.741.175 NFTD |
| 1491 |  AME Chain AME | US$0,0009235 | -1,67% | 5,51% | US$461.732 | US$41.359,80 | 500.000.000 AME |
| 1492 |  Leverj Gluon L2 | US$0,002083 | 0,38% | -0,41% | US$456.278 | US$76,99 | 219.091.484 L2 |
| 1493 |  HTMLCOIN HTML | US$0,000008542 | 6,77% | 70,55% | US$453.286 | US$43,04 | 53.067.332.240 HTML |
| 1494 |  DAPS Coin DAPS | US$0,000007766 | 0,28% | -0,53% | US$450.254 | US$26,48 | 57.977.796.500 DAPS |
| 1495 |  UBIX.Network UBX | US$0,000009792 | -9,77% | -3,89% | US$446.096 | US$297.283 | 45.558.153.243 UBX |
| 1496 |  AGA Token AGA | US$0,04100 | 4,73% | -2,17% | US$444.566 | US$2,79 | 10.842.984 AGA |
| 1497 |  Paribus PBX | US$0,0008779 | 0,54% | -2,39% | US$444.547 | US$94.530,99 | 506.393.024 PBX |
| 1498 |  Shib Original Vision SOV | US$0,000000004107 | 0,81% | 1,38% | US$436.009 | US$5.173,80 | 106.155.823.814.847 SOV |
| 1499 |  Raze Network RAZE | US$0,003691 | -4,28% | -2,51% | US$438.051 | US$51.658,82 | 118.690.910 RAZE |
| 1500 |  88mph MPH | US$0,9043 | 1,24% | 1,59% | US$420.755 | US$18.729,52 | 465.279 MPH |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.