Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PANTHEON X XPN | US$0,0004930 | 12,98% | -22,97% | US$335.630 | US$17,67 | 680.786.427 XPN |
| 1552 |  HollyGold HGOLD | US$0,07101 | -6,54% | 19,66% | US$332.889 | US$127,35 | 4.687.803 HGOLD |
| 1553 |  LiquidApps DAPP | US$0,0004676 | 0,20% | 1,59% | US$331.945 | US$39,52 | 709.902.294 DAPP |
| 1554 |  Billion Happiness BHC | US$6,56 | 5,49% | -4,27% | US$328.194 | US$1.082,51 | 50.000 BHC |
| 1555 |  Bridge Mutual BMI | US$0,005066 | 1,82% | 19,18% | US$327.776 | US$41.953,32 | 64.697.071 BMI |
| 1556 |  Mettalex MTLX | US$0,2912 | -1,33% | -0,65% | US$326.981 | US$14.078,12 | 1.123.003 MTLX |
| 1557 |  CryptoZoon ZOON | US$0,0004538 | 0,38% | -1,20% | US$326.776 | US$36.469,59 | 720.050.909 ZOON |
| 1558 |  NFTY Token NFTY | US$0,001269 | -3,28% | -6,61% | US$325.099 | US$71.959,59 | 256.258.901 NFTY |
| 1559 |  EUNO EUNO | US$0,00004660 | 0,28% | -34,89% | US$325.025 | - | 6.975.394.541 EUNO |
| 1560 |  Geojam Token JAM | US$0,0004609 | 2,44% | -7,72% | US$323.927 | US$95.487,88 | 702.742.572 JAM |
| 1561 |  Tiger King Coin TKING | US$0,0000005204 | 8,71% | -4,01% | US$336.150 | US$162,25 | 645.999.263.731 TKING |
| 1562 |  RUSH COIN RUSH | US$0,0002029 | -5,32% | 7,94% | US$321.387 | US$14.787,53 | 1.584.249.827 RUSH |
| 1563 |  Databroker DTX | US$0,003811 | 0,04% | -3,25% | US$321.089 | US$592,30 | 84.261.289 DTX |
| 1564 |  DDKoin DDK | US$0,1863 | 0,15% | -1,54% | US$318.616 | US$23,27 | 1.710.000 DDK |
| 1565 |  AllianceBlock ALBT | US$0,001294 | 4,38% | -21,66% | US$301.544 | US$22,33 | 232.955.783 ALBT |
| 1566 |  Pawtocol UPI | US$0,001227 | -3,52% | -5,49% | US$316.561 | US$46.940,33 | 257.924.377 UPI |
| 1567 |  Hedget HGET | US$0,1837 | 7,51% | 3,58% | US$321.777 | US$153.055 | 1.751.448 HGET |
| 1568 |  EasyFi EZ | US$0,05360 | -2,28% | -4,50% | US$341.616 | US$18.462,73 | 6.373.615 EZ |
| 1569 |  Coinsbit Token CNB | US$0,0002346 | 0,32% | -0,44% | US$312.278 | - | 1.331.266.628 CNB |
| 1570 |  Plasma Finance PPAY | US$0,002532 | 12,70% | 182,08% | US$311.711 | - | 123.116.295 PPAY |
| 1571 |  KamPay KAMPAY | US$0,0007458 | -4,71% | -44,88% | US$305.099 | US$177,21 | 409.090.982 KAMPAY |
| 1572 |  MIBR Fan Token MIBR | US$0,3041 | 0,01% | -0,63% | US$304.205 | US$85,85 | 1.000.507 MIBR |
| 1573 |  Avatly AVA | US$0,001363 | 3,08% | -3,74% | US$303.971 | US$18.324,02 | 222.970.812 AVA |
| 1574 |  Universidad de Chile Fan Token UCH | US$0,3130 | -1,05% | -1,52% | US$298.987 | US$11.273,76 | 955.149 UCH |
| 1575 |  Kava Swap SWP | US$0,008871 | 1,58% | -10,16% | US$300.333 | US$59.943,04 | 33.854.166 SWP |
| 1576 |  Quark QRK | US$0,001035 | 0,28% | 32,63% | US$299.567 | - | 289.306.756 QRK |
| 1577 |  Carbon CRBN | US$0,009680 | 0,89% | 11,96% | US$299.530 | US$18.956,88 | 30.942.488 CRBN |
| 1578 |  Unido EP UDO | US$0,003287 | -3,86% | -4,64% | US$299.166 | US$30.727,54 | 91.025.265 UDO |
| 1579 |  PulsePad PLSPAD | US$0,001812 | -4,89% | -3,51% | US$300.287 | US$33.319,93 | 165.717.873 PLSPAD |
| 1580 |  KCCPAD KCCPAD | US$0,002178 | 0,54% | -19,00% | US$296.496 | - | 136.144.011 KCCPAD |
| 1581 |  hiSQUIGGLE HISQUIGGLE | US$0,01555 | -2,04% | 1,29% | US$294.706 | US$101.828 | 18.949.000 HISQUIGGLE |
| 1582 |  WOOF WOOF | US$0,00001647 | 1,06% | -13,43% | US$294.911 | US$408,10 | 17.902.999.424 WOOF |
| 1583 |  TripCandy CANDY | US$0,001408 | 0,04% | 0,05% | US$294.860 | US$1,13 | 209.382.822 CANDY |
| 1584 |  Finblox FBX | US$0,001284 | 4,38% | -7,15% | US$293.948 | US$149.798 | 228.981.025 FBX |
| 1585 |  MetaSoccer MSU | US$0,002497 | 0,50% | 12,01% | US$290.363 | US$16.094,48 | 116.279.055 MSU |
| 1586 |  Linked Finance World LFW | US$0,009042 | -0,40% | -0,31% | US$289.453 | US$55.774,23 | 32.013.208 LFW |
| 1587 |  Binamon BMON | US$0,002473 | 0,30% | -1,08% | US$285.563 | US$37.686,87 | 115.453.949 BMON |
| 1588 |  PhoenixDAO PHNX | US$0,003450 | -0,06% | -17,79% | US$286.376 | US$3.843,62 | 83.000.000 PHNX |
| 1589 |  WeFi WEFI | US$0,09354 | 2,91% | 7,20% | US$284.503 | US$58.527,25 | 3.041.584 WEFI |
| 1590 |  YouSUI XUI | US$0,1168 | 0,64% | 7,71% | US$283.701 | US$236.732 | 2.429.589 XUI |
| 1591 |  PlanetWatch PLANETS | US$0,0008886 | 4,47% | -2,05% | US$283.682 | US$44.445,82 | 319.244.116 PLANETS |
| 1592 |  Apollon Limassol APL | US$0,7013 | -3,02% | -5,23% | US$282.178 | US$23.381,27 | 402.351 APL |
| 1593 |  Binemon BIN | US$0,0006778 | 1,19% | -1,27% | US$282.490 | US$41.871,13 | 416.778.746 BIN |
| 1594 |  Cyclone Protocol CYC | US$10,72 | 5,02% | -2,95% | US$281.867 | US$426,54 | 26.282 CYC |
| 1595 |  GlobalBoost-Y BSTY | US$0,01569 | 20,39% | -5,54% | US$281.635 | US$354,24 | 17.950.579 BSTY |
| 1596 |  Beer Money BEER | US$0,007205 | 6,94% | 3,10% | US$281.007 | US$336,73 | 38.999.999 BEER |
| 1597 |  TigerCash TCH | US$0,005087 | 3,02% | 4,47% | US$284.863 | US$120.862 | 55.999.900 TCH |
| 1598 |  hiPENGUINS HIPENGUINS | US$0,006517 | -3,21% | -1,67% | US$278.866 | US$101.752 | 42.790.000 HIPENGUINS |
| 1599 |  hiMAYC HIMAYC | US$0,009332 | -14,53% | 8,04% | US$279.228 | US$96.071,41 | 29.923.000 HIMAYC |
| 1600 |  Club Atletico Independiente CAI | US$0,3309 | 0,43% | 5,36% | US$277.389 | US$12.520,87 | 838.166 CAI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.