Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Curate XCUR | US$0,01637 | -1,76% | -1,73% | US$137.983 | US$151.517 | 8.428.244 XCUR |
| 1752 |  Centaur CNTR | US$0,00003068 | 0,93% | 1,09% | US$136.657 | US$19,91 | 4.454.916.666 CNTR |
| 1753 |  Ekta EKTA | US$0,003916 | -0,32% | -10,06% | US$136.163 | US$8.753,83 | 34.769.778 EKTA |
| 1754 |  Pacoca PACOCA | US$0,0004069 | 0,52% | 1,96% | US$134.713 | US$45,65 | 331.082.967 PACOCA |
| 1755 |  BLink BLINK | US$0,0007272 | 3,18% | -4,88% | US$134.049 | US$56,46 | 184.347.125 BLINK |
| 1756 |  APYSwap APYS | US$0,007332 | 0,65% | 4,52% | US$133.373 | US$18.323,46 | 18.191.036 APYS |
| 1757 |  Golff GOF | US$0,01327 | -1,62% | 5,32% | US$132.713 | US$12.564,94 | 9.999.338 GOF |
| 1758 |  MicroPets PETS | US$0,00000002667 | 0,48% | 2,88% | US$133.546 | US$69,21 | 5.007.120.231.351 PETS |
| 1759 |  Impossible Finance IF | US$0,02206 | 0,02% | 3,83% | US$132.378 | - | 6.000.661 IF |
| 1760 |  Kangal KANGAL | US$0,000001316 | 1,95% | -8,71% | US$131.553 | US$30,58 | 100.000.000.000 KANGAL |
| 1761 |  Misbloc MSB | US$0,0006607 | 1,67% | -6,76% | US$131.494 | US$52.695,63 | 199.019.940 MSB |
| 1762 |  Atlas Protocol ATP | US$0,00005101 | -5,87% | -3,99% | US$131.394 | US$18.990,19 | 2.576.066.703 ATP |
| 1763 |  hiMEEBITS HIMEEBITS | US$0,001773 | -1,73% | 6,16% | US$130.062 | US$103.449 | 73.345.000 HIMEEBITS |
| 1764 |  Silva Token SILVA | US$0,000000000078 | 0,38% | -1,00% | US$130.300 | US$1,88 | 1.669.960.531.442.310 SILVA |
| 1765 |  Spume Protocol SPUME | US$0,002644 | 10,15% | -11,89% | US$130.448 | US$258.130 | 49.344.600 SPUME |
| 1766 |  Creaticles CRE8 | US$0,001659 | -2,49% | -8,09% | US$129.511 | US$12.381,74 | 78.052.634 CRE8 |
| 1767 |  PLATINCOIN PLC | US$0,02585 | 71,65% | -10,91% | US$129.263 | US$595,79 | 5.001.073 PLC |
| 1768 |  Coreto COR | US$0,0005637 | -5,13% | -23,86% | US$128.675 | US$2.326,08 | 228.283.474 COR |
| 1769 |  Metaverse VR MEVR | US$0,003721 | 1,02% | -9,90% | US$125.681 | US$55.507,94 | 33.779.566 MEVR |
| 1770 |  The HUSL HUSL | US$0,01214 | -3,38% | -14,96% | US$126.061 | US$2.713,33 | 10.379.879 HUSL |
| 1771 |  BitcoinPoS BPS | US$0,02093 | 90,34% | 125,42% | US$125.487 | US$38,14 | 5.994.733 BPS |
| 1772 |  Argon ARGON | US$0,001252 | -8,04% | -0,08% | US$124.735 | US$35.232,56 | 99.634.506 ARGON |
| 1773 |  Wonderman Nation WNDR | US$0,008721 | 0,04% | -1,64% | US$123.980 | US$12.560,95 | 14.215.495 WNDR |
| 1774 |  Finxflo FXF | US$0,001370 | -1,67% | 0,05% | US$123.993 | US$27.081,92 | 90.521.199 FXF |
| 1775 |  Phore PHR | US$0,004012 | 55,43% | 40,16% | US$122.500 | - | 30.530.162 PHR |
| 1776 |  XTRABYTES XBY | US$0,0002848 | 0,28% | -21,84% | US$122.444 | - | 430.000.000 XBY |
| 1777 |  Chain of Legends CLEG | US$0,002061 | -4,12% | -8,04% | US$122.011 | US$5.808,86 | 59.206.613 CLEG |
| 1778 |  Fortuna Sittard Fan Token FOR | US$0,6308 | -0,76% | 18,42% | US$123.017 | US$22.785,46 | 195.008 FOR |
| 1779 |  Rune Shards RXS | US$0,0006670 | 0,00% | 1,40% | US$120.935 | - | 181.305.040 RXS |
| 1780 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,00% | 0,00% | US$120.824 | - | 20.143.656.744 DNA |
| 1781 |  Standard STND | US$0,008974 | -4,91% | -8,06% | US$120.503 | US$491.899 | 13.427.324 STND |
| 1782 |  hiSAND33 HISAND33 | US$0,005721 | 0,22% | -4,78% | US$119.957 | US$102.430 | 20.968.000 HISAND33 |
| 1783 |  MetagamZ METAG | US$0,00001201 | 18,15% | 24,98% | US$120.053 | US$34,15 | 10.000.000.000 METAG |
| 1784 |  The Unfettered SOULS | US$0,001268 | 0,67% | -17,98% | US$120.043 | US$39.758,76 | 94.635.119 SOULS |
| 1785 |  EarthFund 1EARTH | US$0,001647 | 0,76% | 6,58% | US$119.819 | US$243.882 | 72.754.338 1EARTH |
| 1786 |  Aitra AITRA | US$0,01812 | 0,28% | -0,53% | US$119.572 | - | 6.598.686 AITRA |
| 1787 |  ShredN SHRED | US$0,5690 | 0,22% | -0,56% | US$119.487 | US$264.661 | 210.000 SHRED |
| 1788 |  Crabada CRA | US$0,0003344 | -1,07% | -16,10% | US$119.036 | US$17.359,99 | 355.983.565 CRA |
| 1789 |  Creo Engine CREO | US$0,001187 | -0,09% | -6,29% | US$119.090 | US$117.940 | 100.341.852 CREO |
| 1790 |  Levante U.D. Fan Token LEV | US$0,4140 | -1,01% | -5,43% | US$118.403 | US$15.950,02 | 286.008 LEV |
| 1791 |  EVRYNET EVRY | US$0,002929 | -3,86% | -5,45% | US$118.319 | US$109.093 | 40.389.133 EVRY |
| 1792 |  SnowSwap SNOW | US$0,2378 | 0,84% | 2,34% | US$117.856 | US$16.902,98 | 495.589 SNOW |
| 1793 |  Lead Wallet LEAD | US$0,0002341 | 0,00% | -11,35% | US$118.279 | - | 505.310.846 LEAD |
| 1794 |  Planet Inverse XIV | US$0,003511 | 0,54% | -2,05% | US$117.387 | - | 33.435.498 XIV |
| 1795 |  Ares Protocol ARES | US$0,0005098 | -0,94% | 3,18% | US$117.858 | US$18.368,68 | 231.179.222 ARES |
| 1796 |  SakeToken SAKE | US$0,001158 | 3,08% | 3,34% | US$117.975 | US$40.473,27 | 101.862.352 SAKE |
| 1797 |  Alpha Token A | US$0,003364 | 0,36% | -0,55% | US$116.854 | - | 34.731.759 A |
| 1798 |  Basis Cash BAC | US$0,002173 | -9,75% | 8,52% | US$118.574 | US$25.201,93 | 54.575.145 BAC |
| 1799 |  BitBall BTB | US$0,0001902 | -21,92% | -44,22% | US$115.420 | US$71.540,64 | 606.692.575 BTB |
| 1800 |  e-Money NGM | US$0,005888 | 0,27% | -6,06% | US$116.344 | US$42.772,68 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.