Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DinoSwap DINO | US$0,0007371 | 0,24% | -0,56% | US$114.584 | US$10,08 | 155.456.395 DINO |
| 1802 |  Blockzero Labs XIO | US$0,003131 | -6,58% | -13,86% | US$114.578 | US$2.010,06 | 36.592.410 XIO |
| 1803 |  Step® STEP | US$0,0001156 | 0,14% | -2,44% | US$113.447 | US$16,31 | 981.505.923 STEP |
| 1804 |  Beyond Protocol BP | US$0,0006835 | -5,31% | 15,89% | US$112.821 | US$15.859,98 | 165.059.723 BP |
| 1805 |  hiCLONEX HICLONEX | US$0,002242 | -5,72% | 15,99% | US$113.722 | US$103.997 | 50.715.000 HICLONEX |
| 1806 |  AquariusCoin ARCO | US$0,02577 | -0,14% | 0,22% | US$112.838 | - | 4.378.393 ARCO |
| 1807 |  CoTrader COT | US$0,000005621 | 0,20% | 1,59% | US$112.412 | US$106,67 | 20.000.000.000 COT |
| 1808 |  UREEQA URQA | US$0,004039 | 0,00% | -35,66% | US$111.880 | - | 27.700.089 URQA |
| 1809 |  8PAY 8PAY | US$0,001977 | 37,34% | 15,86% | US$118.628 | US$4.136,47 | 60.010.875 8PAY |
| 1810 |  Ninneko NINO | US$0,001717 | 0,19% | -10,11% | US$111.408 | US$309,71 | 64.904.273 NINO |
| 1811 |  Hashgard GARD | US$0,00001111 | 0,60% | 7,10% | US$111.079 | US$15.952,74 | 10.000.000.000 GARD |
| 1812 |  hiOD HIOD | US$0,001102 | 1,70% | 11,48% | US$110.732 | US$104.912 | 100.466.000 HIOD |
| 1813 |  My Master War MAT | US$0,001836 | -1,26% | -13,49% | US$110.386 | US$18.578,12 | 60.123.602 MAT |
| 1814 |  hiRENGA HIRENGA | US$0,0003841 | -4,20% | -6,97% | US$109.401 | US$128.901 | 284.850.000 HIRENGA |
| 1815 |  Bitcoin Green BITG | US$0,009112 | 0,28% | -0,53% | US$108.808 | US$7,12 | 11.941.077 BITG |
| 1816 |  Cyclub CYCLUB | US$0,00008372 | -0,66% | -2,97% | US$110.038 | US$4.755,65 | 1.314.294.423 CYCLUB |
| 1817 |  Xeno Token XNO | US$0,00009102 | 0,04% | -11,60% | US$107.722 | US$209.130 | 1.183.558.942 XNO |
| 1818 |  hiODBS HIODBS | US$0,001990 | 2,62% | 19,58% | US$107.032 | US$109.289 | 53.776.000 HIODBS |
| 1819 |  hiMOONBIRDS HIMOONBIRDS | US$0,002330 | -0,39% | 9,45% | US$107.163 | US$99.629,26 | 45.985.000 HIMOONBIRDS |
| 1820 |  Orion Money ORION | US$0,001118 | -12,42% | -2,87% | US$106.171 | US$16.174,51 | 95.000.673 ORION |
| 1821 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1822 |  Playcent PCNT | US$0,002833 | -0,14% | -4,96% | US$103.827 | US$18.699,02 | 36.645.236 PCNT |
| 1823 |  Cryptopolis CPO | US$0,001177 | -0,84% | 0,07% | US$104.656 | US$13.772,64 | 88.913.639 CPO |
| 1824 |  Lightning LIGHT | US$0,001617 | 0,00% | -1,53% | US$103.939 | - | 64.269.692 LIGHT |
| 1825 |  hiFRIENDS HIFRIENDS | US$0,0005811 | -5,49% | 3,62% | US$103.435 | US$98.885,16 | 178.000.000 HIFRIENDS |
| 1826 |  HeroesTD HTD | US$0,001846 | 0,00% | 0,98% | US$103.062 | - | 55.833.029 HTD |
| 1827 |  CryptoTanks TANK | US$0,002114 | -0,06% | 1,85% | US$102.784 | US$35.453,60 | 48.610.000 TANK |
| 1828 |  NativeCoin N8V | US$0,004142 | 0,28% | -0,53% | US$102.756 | - | 24.809.180 N8V |
| 1829 |  Myriad XMY | US$0,00005544 | 6,63% | -7,57% | US$102.672 | - | 1.852.087.000 XMY |
| 1830 |  ZumCoin ZUM | US$0,0001035 | 0,28% | -0,53% | US$102.389 | - | 988.819.491 ZUM |
| 1831 |  x42 Protocol X42 | US$0,005048 | 0,28% | -16,39% | US$101.800 | - | 20.166.886 X42 |
| 1832 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1833 |  Forest Knight KNIGHT | US$0,008004 | 3,49% | 0,38% | US$99.132 | US$18.574,33 | 12.385.871 KNIGHT |
| 1834 |  CryptoSoul SOUL | US$0,0003095 | 0,41% | -0,56% | US$99.032 | - | 319.927.334 SOUL |
| 1835 |  BHO Network BHO | US$0,0002178 | 1,07% | -7,94% | US$98.896 | US$5.197,88 | 454.000.000 BHO |
| 1836 |  ETHA Lend ETHA | US$0,01054 | 0,86% | 2,75% | US$98.660 | US$54.470,71 | 9.359.425 ETHA |
| 1837 |  Formation Fi FORM | US$0,001234 | 19,71% | 0,53% | US$98.392 | US$24.898,26 | 79.753.015 FORM |
| 1838 |  FreedomCoin FREED | US$0,01455 | -0,37% | 0,03% | US$96.082 | US$14,54 | 6.604.387 FREED |
| 1839 |  ZENZO ZNZ | US$0,003237 | -16,41% | -11,16% | US$96.028 | - | 29.667.006 ZNZ |
| 1840 |  Refinable FINE | US$0,002331 | 0,35% | 0,60% | US$95.725 | US$82.357,20 | 41.059.833 FINE |
| 1841 |  LiteDoge LDOGE | US$0,000005809 | -0,01% | 68,03% | US$95.399 | - | 16.422.580.992 LDOGE |
| 1842 |  hiVALHALLA HIVALHALLA | US$0,0002930 | -11,18% | -10,35% | US$94.354 | US$94.763,96 | 321.973.000 HIVALHALLA |
| 1843 |  Nyzo NYZO | US$0,007926 | -1,03% | -6,53% | US$94.472 | US$18.623,38 | 11.919.651 NYZO |
| 1844 |  Jetcoin JET | US$0,001294 | 0,28% | -0,53% | US$94.186 | US$44.207,22 | 72.768.025 JET |
| 1845 |  Sportcash One SCONEX | US$0,007398 | 0,21% | -6,77% | US$93.999 | US$202,92 | 12.706.570 SCONEX |
| 1846 |  Swirge SWG | US$0,007620 | -3,54% | -2,27% | US$91.296 | US$16.974,02 | 11.980.559 SWG |
| 1847 |  SpaceFalcon FCON | US$0,00003506 | 2,64% | -14,46% | US$93.382 | US$37.464,44 | 2.663.187.786 FCON |
| 1848 |  Ritocoin RITO | US$0,00005177 | 0,28% | -33,69% | US$92.949 | US$4,90 | 1.795.304.746 RITO |
| 1849 |  BeamSwap GLINT | US$0,0003411 | -83,32% | -1,11% | US$92.457 | US$2.579,45 | 271.089.931 GLINT |
| 1850 |  MetaverseX METAX | US$0,03346 | -1,16% | -5,19% | US$92.014 | US$13.895,62 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.