Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OnGO FTG | US$0,0007951 | -4,75% | -14,19% | US$91.393 | US$4.569,46 | 114.940.812 FTG |
| 1852 |  hiENS4 HIENS4 | US$0,0006261 | -4,82% | 4,91% | US$87.347 | US$99.573,94 | 139.509.000 HIENS4 |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 0,35% | -6,23% | US$86.599 | US$10,79 | 13.503.541.024.289.604 WSPP |
| 1854 |  Dynamix DYNA | US$0,000000000165 | 0,39% | -1,44% | US$86.572 | US$4,29 | 523.602.269.436.451 DYNA |
| 1855 |  Empty Set Dollar ESD | US$0,0001940 | 0,20% | 1,59% | US$86.511 | US$10,60 | 446.012.145 ESD |
| 1856 |  Polker PKR | US$0,0004439 | -13,49% | 7,30% | US$85.951 | US$440,60 | 193.639.424 PKR |
| 1857 |  Mochi Market MOMA | US$0,002169 | -3,93% | -6,65% | US$85.136 | US$19.033,89 | 39.246.256 MOMA |
| 1858 |  Aluna.Social ALN | US$0,002264 | 2,91% | -5,06% | US$85.403 | US$52.758,21 | 37.716.866 ALN |
| 1859 |  Zero ZER | US$0,006472 | 13,95% | 8,12% | US$83.771 | US$5,28 | 12.944.319 ZER |
| 1860 |  Chirpley CHRP | US$0,002884 | 6,01% | -4,90% | US$83.140 | US$181.844 | 28.824.558 CHRP |
| 1861 |  XcelToken Plus XLAB | US$0,000001840 | -28,65% | -16,47% | US$82.814 | - | 44.999.840.391 XLAB |
| 1862 |  Polinate POLI | US$0,0005342 | -2,43% | -1,57% | US$82.426 | US$14.355,87 | 154.294.330 POLI |
| 1863 |  hiBEANZ HIBEANZ | US$0,0004731 | -4,02% | -7,02% | US$78.402 | US$97.838,62 | 165.727.000 HIBEANZ |
| 1864 |  Safex Cash SFX | US$0,0003001 | 0,04% | 0,05% | US$78.054 | US$50,12 | 260.137.785 SFX |
| 1865 |  Shadows DOWS | US$0,002931 | -2,43% | 37,01% | US$77.676 | US$18.531,17 | 26.500.000 DOWS |
| 1866 |  CryptoTycoon CTT | US$0,2981 | 1,54% | -5,70% | US$77.770 | US$13.708,83 | 260.875 CTT |
| 1867 |  Niobium Coin NBC | US$0,2079 | -0,63% | 13,00% | US$13.061.278 | US$27,95 | 62.827.668 NBC |
| 1868 |  KeyFi KEYFI | US$0,02867 | -1,72% | -14,20% | US$77.080 | US$8,48 | 2.688.429 KEYFI |
| 1869 |  Gemie GEM | US$0,0006441 | -2,68% | -3,97% | US$75.754 | US$5.100,98 | 117.610.532 GEM |
| 1870 |  OIN Finance OIN | US$0,002304 | 0,70% | 0,84% | US$75.931 | US$13.128,41 | 32.950.759 OIN |
| 1871 |  Asch XAS | US$0,0008211 | 2,54% | 2,55% | US$76.658 | - | 93.355.331 XAS |
| 1872 |  Lucretius LUC | US$0,0002975 | -4,06% | -4,70% | US$72.867 | US$51.255,10 | 244.923.666 LUC |
| 1873 |  Dexlab DXL | US$0,001397 | 5,79% | -10,75% | US$73.393 | US$31,71 | 52.526.786 DXL |
| 1874 |  SeedOn SEON | US$0,0002900 | 0,54% | 3,85% | US$73.018 | - | 251.813.983 SEON |
| 1875 |  Internxt INXT | US$0,06420 | -15,70% | 1,10% | US$71.857 | US$241.918 | 1.119.294 INXT |
| 1876 |  GeoDB GEO | US$0,0008498 | -2,28% | 1,59% | US$70.226 | US$249,38 | 82.641.419 GEO |
| 1877 |  Coldstack CLS | US$0,04562 | 4,98% | -2,12% | US$68.653 | US$85.735,41 | 1.504.975 CLS |
| 1878 |  YetiCoin YETIC | US$0,000000000079 | -1,51% | -2,90% | US$69.965 | US$323,23 | 882.267.270.742.345 YETIC |
| 1879 |  Dogeswap DOGES | US$3,49 | 0,28% | -0,50% | US$69.889 | - | 20.000 DOGES |
| 1880 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1881 |  TriumphX TRIX | US$0,00001337 | -98,71% | -98,87% | US$68.495 | US$118,89 | 5.122.191.387 TRIX |
| 1882 |  Genesis Shards GS | US$0,005714 | -2,06% | -1,07% | US$68.750 | US$19.143,76 | 12.030.988 GS |
| 1883 |  uPlexa UPX | US$0,00002589 | 0,28% | -0,53% | US$68.063 | - | 2.629.276.861 UPX |
| 1884 |  Decentrahub Coin DCNTR | US$0,03831 | 0,28% | -0,53% | US$67.853 | - | 1.771.062 DCNTR |
| 1885 |  BeatzCoin BTZC | US$0,00002589 | 0,28% | -0,53% | US$66.494 | US$5,97 | 2.568.652.554 BTZC |
| 1886 |  The Crypto Prophecies TCP | US$0,0005742 | 1,59% | 6,41% | US$67.047 | US$17.841,64 | 116.759.822 TCP |
| 1887 |  Galaxy Fight Club GCOIN | US$0,004587 | 3,33% | -2,67% | US$65.979 | US$12.379,02 | 14.384.463 GCOIN |
| 1888 |  Rapidz RPZX | US$0,00003556 | -1,14% | 1,17% | US$65.703 | - | 1.847.661.820 RPZX |
| 1889 |  Genesis Worlds GENESIS | US$0,0004852 | 4,61% | 14,62% | US$65.499 | US$56,01 | 134.981.943 GENESIS |
| 1890 |  Celeum CLX | US$0,01277 | 0,50% | -0,58% | US$65.484 | - | 5.127.335 CLX |
| 1891 |  Snowball SNOB | US$0,01203 | 21,04% | 13,45% | US$63.836 | US$1.676,50 | 5.304.990 SNOB |
| 1892 |  PRivaCY Coin PRCY | US$0,004401 | -5,82% | 9,99% | US$63.670 | US$25.863,05 | 14.468.056 PRCY |
| 1893 |  Sator SAO | US$0,001159 | -1,73% | -6,30% | US$63.624 | US$12.572,63 | 54.913.292 SAO |
| 1894 |  Apron Network APN | US$0,0006789 | 0,31% | -5,46% | US$63.479 | US$32.906,24 | 93.500.000 APN |
| 1895 |  Crypto Sports Network CSPN | US$0,02272 | 0,04% | -1,98% | US$62.207 | US$57,66 | 2.737.526 CSPN |
| 1896 |  ION ION | US$0,003397 | 3,77% | -0,28% | US$62.067 | - | 18.273.638 ION |
| 1897 |  The Corgi of PolkaBridge CORGIB | US$0,000000002135 | -6,46% | -8,24% | US$61.861 | US$710,23 | 28.970.127.068.717 CORGIB |
| 1898 |  SPRINT SWP | US$0,0003134 | -1,75% | 21,37% | US$61.020 | US$42.921,20 | 194.732.594 SWP |
| 1899 |  Elemon ELMON | US$0,0006533 | 4,30% | -3,04% | US$61.590 | US$1.559,54 | 94.275.000 ELMON |
| 1900 |  ZUM TOKEN ZUM | US$0,000003203 | 0,61% | -1,42% | US$60.678 | US$1,72 | 18.942.741.099 ZUM |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.