Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BlueSale Finance BLS | US$0,03889 | 0,56% | -20,12% | US$60.381 | US$729.443 | 1.552.749 BLS |
| 1902 |  ORAO Network ORAO | US$0,001516 | -1,61% | -1,18% | US$59.728 | US$18.811,38 | 39.397.668 ORAO |
| 1903 |  BidiPass BDP | US$0,0001506 | 0,50% | -0,58% | US$58.242 | - | 386.631.337 BDP |
| 1904 |  Mytheria MYRA | US$0,003079 | 0,51% | 1,52% | US$58.187 | US$38.180,14 | 18.898.630 MYRA |
| 1905 |  WOWswap WOW | US$0,05737 | 4,42% | 3,06% | US$57.369 | US$1.310,77 | 999.987 WOW |
| 1906 |  Blockchain Cuties Universe Governance BCUG | US$0,04086 | -11,04% | -20,33% | US$56.301 | US$19.147,61 | 1.377.892 BCUG |
| 1907 |  Vodra VDR | US$0,0003891 | 0,30% | 1,62% | US$55.692 | US$12.228,45 | 143.144.036 VDR |
| 1908 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1909 |  Step Finance STEP | US$0,01366 | 1,05% | 1,80% | US$54.650 | US$20.538,82 | 4.000.000 STEP |
| 1910 |  RED TOKEN RED | US$0,000008393 | -2,50% | -12,92% | US$54.562 | US$144.829 | 6.500.834.106 RED |
| 1911 |  Plant Vs Undead PVU | US$0,001594 | -3,94% | -7,38% | US$54.042 | US$24.379,07 | 33.912.048 PVU |
| 1912 |  KnoxFS KFX | US$0,07246 | 0,28% | -6,16% | US$53.878 | - | 743.588 KFX |
| 1913 |  BEMIL Coin BEM | US$0,00005373 | -6,52% | -11,69% | US$53.728 | US$241,52 | 999.981.241 BEM |
| 1914 |  Fivebalance FBN | US$0,00004912 | 0,50% | -0,58% | US$53.664 | - | 1.092.481.026 FBN |
| 1915 |  Elpis Battle EBA | US$0,002386 | 0,09% | -0,47% | US$52.905 | US$0,9800 | 22.172.718 EBA |
| 1916 |  ByteNext BNU | US$0,003036 | 1,90% | -1,43% | US$52.373 | US$412,48 | 17.250.000 BNU |
| 1917 |  Axis DeFi AXIS | US$0,02522 | -2,20% | -5,55% | US$52.572 | US$18.359,69 | 2.084.401 AXIS |
| 1918 |  Atmos ATMOS | US$0,0008284 | 0,28% | -0,53% | US$51.953 | US$0,6000 | 62.717.622 ATMOS |
| 1919 |  TotemFi TOTM | US$0,008001 | 16,31% | -0,57% | US$48.918 | US$12.795,84 | 6.113.675 TOTM |
| 1920 |  DeFiner FIN | US$0,0003147 | -0,58% | 9,11% | US$51.540 | US$11.917,60 | 163.800.000 FIN |
| 1921 |  Tapx TAP | US$0,001990 | 0,02% | 0,06% | US$51.180 | - | 25.712.354 TAP |
| 1922 |  hiBAKC HIBAKC | US$0,008622 | -16,05% | 29,51% | US$51.735 | US$102.189 | 6.000.000 HIBAKC |
| 1923 |  CoverCompared CVR | US$0,0004220 | 4,60% | -10,91% | US$50.588 | US$32.820,41 | 119.885.548 CVR |
| 1924 |  Soldex SOLX | US$0,0001206 | -2,07% | -3,78% | US$50.710 | US$86.411,30 | 420.407.146 SOLX |
| 1925 |  Revomon (OLD) REVO | US$0,002026 | 4,80% | -4,33% | US$50.271 | US$88,24 | 24.810.137 REVO |
| 1926 |  Cook Finance COOK | US$0,00005676 | 0,45% | -7,63% | US$49.585 | US$39.550,01 | 873.630.735 COOK |
| 1927 |  Swap XWP | US$0,002951 | 0,28% | -0,53% | US$49.480 | - | 16.766.721 XWP |
| 1928 |  Phoenix Token PHX | US$0,001490 | -1,28% | -0,61% | US$49.118 | US$70.227,50 | 32.959.585 PHX |
| 1929 |  YVS.Finance YVS | US$0,03719 | 0,45% | -0,65% | US$49.290 | - | 1.325.244 YVS |
| 1930 |  MakiSwap MAKI | US$0,0007161 | 0,55% | -2,86% | US$49.388 | - | 68.971.718 MAKI |
| 1931 |  CryptoPirates OGMF | US$0,000001467 | 22,08% | 2,30% | US$49.234 | US$4.794,66 | 33.559.145.000 OGMF |
| 1932 |  Uptrennd 1UP | US$0,0001214 | 0,28% | -0,53% | US$48.741 | US$10,44 | 401.460.369 1UP |
| 1933 |  Zoracles ZORA | US$8,91 | 32,01% | 44,85% | US$48.688 | US$224,29 | 5.463 ZORA |
| 1934 |  Sypool SYP | US$0,0007444 | -0,44% | 0,67% | US$48.657 | US$89.734,78 | 65.364.660 SYP |
| 1935 |  Shard SHARD | US$0,002848 | 0,28% | -0,53% | US$48.693 | - | 17.100.000 SHARD |
| 1936 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,05% | US$48.375 | - | 4.807.840 MCC |
| 1937 |  Curio CUR | US$0,02456 | 0,50% | -0,58% | US$48.288 | - | 1.966.078 CUR |
| 1938 |  Opacity OPCT | US$0,0005996 | 0,31% | -0,54% | US$48.242 | - | 80.456.100 OPCT |
| 1939 |  Robust Token RBT | US$2,00 | 0,00% | 6,33% | US$47.779 | - | 23.905 RBT |
| 1940 |  WagyuSwap WAG | US$0,0008909 | -5,28% | -23,94% | US$48.255 | US$19.885,92 | 54.165.358 WAG |
| 1941 |  AnRKey X $ANRX | US$0,0002376 | 1,68% | 193,06% | US$47.513 | US$0,1100 | 199.999.999 $ANRX |
| 1942 |  Yield Protocol YIELD | US$0,001393 | -1,45% | -11,99% | US$47.383 | US$41.755,95 | 34.009.745 YIELD |
| 1943 |  Sentinel Chain SENC | US$0,0002287 | 0,55% | -5,65% | US$45.120 | US$17.990,30 | 197.269.666 SENC |
| 1944 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -13,52% | US$44.805 | - | 25.909.478 BREW |
| 1945 |  MELX MEL | US$0,002191 | 0,04% | 0,01% | US$44.485 | - | 20.300.314 MEL |
| 1946 |  Phoneum PHT | US$0,00001420 | 0,04% | 0,05% | US$43.518 | US$211,77 | 3.064.123.793 PHT |
| 1947 |  SugarBounce TIP | US$0,003059 | 0,12% | 2,98% | US$42.912 | US$6.354,68 | 14.028.150 TIP |
| 1948 |  Gunstar Metaverse GSTS | US$0,001355 | -0,98% | 0,80% | US$42.407 | US$34.926,37 | 31.290.286 GSTS |
| 1949 |  Breezecoin BRZE | US$0,0002330 | 0,28% | -0,53% | US$41.936 | US$2,61 | 180.000.000 BRZE |
| 1950 |  Noir NOR | US$0,002019 | -0,99% | -0,53% | US$41.920 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.