Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VisionGame VISION | US$0,0007774 | -1,23% | -3,96% | US$41.523 | US$196.171 | 53.415.568 VISION |
| 1952 |  Scrypta LYRA | US$0,001657 | 0,28% | -1,30% | US$41.391 | - | 24.983.231 LYRA |
| 1953 |  CropperFinance CRP | US$0,001459 | 1,89% | 9,11% | US$41.047 | US$14.493,21 | 28.131.000 CRP |
| 1954 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1955 |  Galaxy Blitz MIT | US$0,01090 | -9,13% | -16,75% | US$39.109 | US$69.811,62 | 3.587.354 MIT |
| 1956 |  Nitro Network NCash | US$0,000005458 | 7,94% | 39,81% | US$39.983 | US$826,58 | 7.325.209.699 NCash |
| 1957 |  beFITTER FIU | US$0,0008306 | 1,99% | -5,72% | US$39.453 | US$50.893,69 | 47.498.130 FIU |
| 1958 |  Bunicorn BUNI | US$0,001401 | 0,30% | -0,32% | US$39.291 | US$63,61 | 28.049.239 BUNI |
| 1959 |  Skyrim Finance SKYRIM | US$0,001921 | -2,15% | -16,30% | US$38.988 | US$18.651,23 | 20.300.000 SKYRIM |
| 1960 |  Bolivarcoin BOLI | US$0,002071 | 0,28% | -12,55% | US$39.119 | US$0,2000 | 18.889.517 BOLI |
| 1961 |  Pancake Bunny BUNNY | US$0,07624 | -1,85% | 2,05% | US$38.899 | US$17.487,78 | 510.232 BUNNY |
| 1962 |  NBX BYN | US$0,004414 | -0,03% | -1,90% | US$39.121 | US$494.720 | 8.863.175 BYN |
| 1963 |  Rage Fan RAGE | US$0,0006784 | -13,68% | 2,05% | US$38.480 | US$12.847,29 | 56.719.938 RAGE |
| 1964 |  Hawksight HAWK | US$0,0001826 | -13,99% | -22,69% | US$38.315 | US$4.950,86 | 209.804.915 HAWK |
| 1965 |  Ormeus Cash OMC | US$0,0001999 | 0,01% | 0,05% | US$38.067 | - | 190.398.627 OMC |
| 1966 |  Nsure.Network NSURE | US$0,006672 | -4,58% | -22,90% | US$37.825 | US$171.119 | 5.668.964 NSURE |
| 1967 |  Berry Data BRY | US$0,01889 | 0,27% | -0,52% | US$37.790 | US$17.867,05 | 2.000.000 BRY |
| 1968 |  2crazyNFT 2CRZ | US$0,0002439 | -5,98% | 47,36% | US$37.438 | US$39,86 | 153.470.569 2CRZ |
| 1969 |  Spaceswap MILK2 MILK2 | US$0,005041 | 1,82% | 1,22% | US$37.190 | US$215,00 | 7.376.937 MILK2 |
| 1970 |  Teloscoin TELOS | US$0,0002200 | 0,28% | -2,48% | US$36.834 | - | 167.399.821 TELOS |
| 1971 |  Verso VSO | US$0,0004628 | 2,27% | -13,63% | US$36.687 | US$18.142,17 | 79.279.192 VSO |
| 1972 |  SORA Validator Token VAL | US$0,08847 | -3,80% | 10,07% | US$36.096 | US$14.508,33 | 408.003 VAL |
| 1973 |  CREDIT CREDIT | US$0,00001476 | -3,73% | 7,36% | US$35.807 | US$13,78 | 2.425.433.850 CREDIT |
| 1974 |  ShoeFy SHOE | US$0,002700 | 0,79% | 3,90% | US$35.143 | US$6.893,56 | 13.013.747 SHOE |
| 1975 |  FortKnoxster FKX | US$0,0002330 | 0,28% | -0,53% | US$34.947 | - | 150.000.000 FKX |
| 1976 |  HXAcoin HXA | US$0,04230 | 11,24% | -47,11% | US$34.633 | US$562.324 | 818.743 HXA |
| 1977 |  TheForce Trade FOC | US$0,0004245 | 0,31% | -1,31% | US$34.047 | US$13,43 | 80.200.000 FOC |
| 1978 |  Rublix RBLX | US$0,001633 | 0,20% | 1,59% | US$33.868 | US$21,96 | 20.745.871 RBLX |
| 1979 |  Bitball Treasure BTRS | US$0,07509 | -21,04% | -24,12% | US$33.789 | US$99.360,11 | 450.000 BTRS |
| 1980 |  Rigel Protocol RGP | US$0,01875 | -2,24% | -12,28% | US$33.663 | - | 1.795.012 RGP |
| 1981 |  Hertz Network HTZ | US$0,000006430 | -8,26% | -8,61% | US$33.684 | US$118,08 | 5.238.410.649 HTZ |
| 1982 |  Mrweb Finance AMA | US$0,001120 | -2,87% | -3,49% | US$33.606 | US$1.034.744 | 30.000.000 AMA |
| 1983 |  POLKARARE PRARE | US$0,002871 | -0,23% | -1,32% | US$32.686 | US$18.485,72 | 11.383.253 PRARE |
| 1984 |  ARAW ARAW | US$0,00001637 | -94,82% | -5,94% | US$32.643 | - | 1.993.576.187 ARAW |
| 1985 |  Blockburn BURN | US$0,00001637 | 0,50% | -0,58% | US$32.383 | - | 1.977.738.958 BURN |
| 1986 |  Polis POLIS | US$0,003236 | 7,13% | -11,82% | US$31.814 | US$0,01000 | 9.831.891 POLIS |
| 1987 |  SolChicks Token CHICKS | US$0,00004862 | 0,46% | -1,52% | US$31.076 | US$6,15 | 639.106.688 CHICKS |
| 1988 |  Azuki AZUKI | US$0,002737 | 0,65% | 0,04% | US$30.882 | US$7,14 | 11.284.984 AZUKI |
| 1989 |  Citadel.one XCT | US$0,003357 | -0,93% | -11,16% | US$30.202 | US$122,89 | 8.996.449 XCT |
| 1990 |  NevaCoin NEVA | US$0,005547 | 1,38% | -5,08% | US$30.129 | - | 5.431.630 NEVA |
| 1991 |  FantomStarter FS | US$0,0002809 | -13,03% | -17,32% | US$29.076 | US$103,01 | 103.506.349 FS |
| 1992 |  GTONCapital GTON | US$0,007801 | 0,00% | -2,67% | US$28.317 | - | 3.630.100 GTON |
| 1993 |  Global Currency Reserve GCR | US$0,0008762 | -4,77% | 11,02% | US$93.777 | US$1,12 | 107.024.222 GCR |
| 1994 |  Jade Currency JADE | US$0,0005086 | 0,54% | -11,68% | US$27.286 | - | 53.652.398 JADE |
| 1995 |  Knit Finance KFT | US$0,005551 | 0,58% | -0,58% | US$27.202 | US$24.193,12 | 4.900.000 KFT |
| 1996 |  WorkQuest Token WQT | US$0,0004162 | -0,33% | -6,64% | US$26.996 | US$62.136,32 | 64.862.500 WQT |
| 1997 |  FOTA - Fight Of The Ages FOTA | US$0,004115 | -3,03% | -12,58% | US$26.956 | US$71.521,55 | 6.550.298 FOTA |
| 1998 |  Kawaii Islands KWT | US$0,0008798 | 0,35% | -4,24% | US$26.393 | US$2,02 | 30.000.000 KWT |
| 1999 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2000 |  ETNA Network ETNA | US$0,002170 | 0,00% | -24,12% | US$26.215 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.