Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lido wstETH WSTETH | US$1.861,73 | 0,53% | -0,47% | - | US$5.259.745 | - |
| 2152 |  Wrapped AVAX WAVAX | US$9,90 | -0,21% | -1,84% | - | US$5.069.813 | - |
| 2153 |  Pepe Community PEPE | US$0,009594 | -12,55% | 0,00% | - | US$5.081.469 | - |
| 2154 |  wstUSDT WSTUSDT | US$1,01 | 0,04% | 0,11% | - | US$5.030.717 | - |
| 2155 |  LINQ LINQ | US$0,1030 | -44,84% | -59,42% | - | US$4.299.752 | - |
| 2156 |  Cheelee CHEEL | US$13,03 | -0,54% | -12,42% | - | US$4.258.544 | - |
| 2157 |  AimBot AIMBOT | US$15,35 | -2,17% | 44,71% | - | US$4.252.681 | - |
| 2158 |  USD Base Coin USDbC | US$1,00 | 0,39% | 0,58% | - | US$4.126.915 | - |
| 2159 |  WoofWork.io WOOF | US$0,0002405 | 0,66% | -2,86% | - | US$3.697.735 | - |
| 2160 |  Australian Dollar Token AUDT | US$0,6387 | 0,06% | -0,35% | - | US$3.639.246 | - |
| 2161 |  Massive Protocol MAV | US$0,2389 | 3,00% | 14,22% | - | US$3.440.941 | - |
| 2162 |  PAAL AI PAAL | US$0,04284 | 5,41% | 32,31% | - | US$3.283.640 | - |
| 2163 |  Cetus Protocol CETUS | US$0,03655 | 2,39% | 3,00% | - | US$3.159.539 | - |
| 2164 |  RIMAUNANGIS RXT | US$0,5891 | 0,45% | 0,31% | - | US$3.101.339 | - |
| 2165 |  BlackPearl Token BPLC | US$0,0000002000 | 0,04% | 0,05% | - | US$3.092.925 | - |
| 2166 |  POGAI pogai | US$0,00008923 | 2,97% | 64,62% | - | US$3.111.084 | - |
| 2167 |  Hippo Wallet Token (HPO) HPO | US$0,003674 | -0,15% | -2,14% | - | US$3.047.007 | - |
| 2168 |  Digital Financial Exchange DIFX | US$0,2454 | 0,72% | 0,11% | - | US$3.022.581 | - |
| 2169 |  Turbo TURBO | US$0,00009782 | 2,65% | -3,64% | - | US$2.979.648 | - |
| 2170 |  STEMX STEMX | US$0,002481 | -0,10% | -1,10% | - | US$2.913.161 | - |
| 2171 |  Sakai Vault SAKAI | US$1,33 | 7,17% | -4,46% | - | US$2.805.549 | - |
| 2172 |  Thrupenny TPY | US$0,6427 | -1,94% | -7,52% | - | US$2.785.728 | - |
| 2173 |  Origin Ether OETH | US$1.630,37 | 0,15% | -0,72% | - | US$2.777.614 | - |
| 2174 |  Wrapped Pulse WPLS | US$0,00003834 | -0,26% | 9,21% | - | US$2.779.541 | - |
| 2175 |  Soonaverse SOON | US$0,4165 | -1,73% | 7,70% | - | US$2.757.760 | - |
| 2176 |  GHO GHO | US$0,9740 | -0,38% | -0,95% | - | US$2.715.352 | - |
| 2177 |  MEMEVENGERS MMVG | US$0,00000002357 | 0,41% | -4,91% | - | US$2.721.047 | - |
| 2178 |  UpOnly UPO | US$0,01776 | 1,46% | -4,25% | - | US$2.670.419 | - |
| 2179 |  Rocket Pool ETH RETH | US$1.771,85 | 0,47% | -0,66% | - | US$2.598.775 | - |
| 2180 |  FintraDao FDC | US$3,16 | 0,06% | 0,28% | - | US$2.471.078 | - |
| 2181 |  Disney DIS | US$0,4276 | -0,34% | 1,14% | - | US$2.378.745 | - |
| 2182 |  P2P Solutions foundation P2PS | US$93,39 | 1,11% | 9,54% | - | US$2.738.559 | - |
| 2183 |  Shiba V Pepe SHEPE | US$0,00000001162 | 50,13% | 0,00% | - | US$2.069.891 | - |
| 2184 |  Enegra (EGX) EGX | US$194,47 | 0,23% | -0,04% | - | US$2.077.532 | - |
| 2185 |  WORLD ID WOID | US$0,000001213 | -2,09% | -2,27% | - | US$2.039.410 | - |
| 2186 |  Hollywood Capital Group WARRIOR WOR | US$2,71 | -0,30% | 0,33% | - | US$2.046.456 | - |
| 2187 |  KermitTheCoin KERMIT | US$0,000003425 | 0,38% | 1,46% | - | US$2.142.678 | - |
| 2188 |  Galactic Quadrant GQ | US$0,002242 | 3,40% | 6,02% | - | US$1.956.172 | - |
| 2189 |  TENET TENET | US$0,1466 | -1,27% | -0,68% | - | US$1.921.031 | - |
| 2190 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | -0,02% | - | US$1.880.555 | - |
| 2191 |  MAGIC SHOES MCT | US$0,05053 | 2,81% | -3,48% | - | US$1.833.749 | - |
| 2192 |  Benji Bananas BENJI | US$0,003456 | 0,22% | -5,51% | - | US$1.790.939 | - |
| 2193 |  spurdo SPURDO | US$0,00000002616 | -13,85% | -52,36% | - | US$1.771.177 | - |
| 2194 |  FUTUREXCRYPTO FXC | US$0,6919 | 4,23% | -10,21% | - | US$1.774.195 | - |
| 2195 |  Fasttoken FTN | US$1,09 | -0,19% | -1,11% | - | US$1.744.914 | - |
| 2196 |  LYO Credit LYO | US$0,5242 | -0,02% | -11,40% | - | US$1.717.428 | - |
| 2197 |  Bitcoin Avalanche Bridged BTC.b | US$25.848,59 | 0,09% | -0,78% | - | US$1.702.831 | - |
| 2198 |  HarryPotterObamaInu INU | US$0,0006573 | 109,13% | 411,28% | - | US$1.696.701 | - |
| 2199 |  Open Exchange Token OX | US$0,04078 | -6,97% | -23,98% | - | US$1.678.123 | - |
| 2200 |  Maya Preferred MAYP | US$477.445 | 0,17% | -2,13% | - | US$1.625.009 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.