Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Landwolf WOLF | US$0,0001829 | -4,94% | 19,06% | - | US$1.597.683 | - |
| 2202 |  Nordek NRK | US$0,07442 | -7,20% | -10,35% | - | US$1.589.832 | - |
| 2203 |  Metatime Coin MTC | US$0,03457 | 2,91% | 90,26% | - | US$1.564.620 | - |
| 2204 |  X X | US$0,000006878 | 14,24% | 61,58% | - | US$1.575.811 | - |
| 2205 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006496 | 7,79% | -33,10% | - | US$1.549.726 | - |
| 2206 |  Rottolabs (new) ROTTO | US$0,00006512 | -3,43% | -6,61% | - | US$1.602.073 | - |
| 2207 |  MELD MELD | US$0,01224 | -0,90% | -0,33% | - | US$1.506.929 | - |
| 2208 |  Wojak WOJAK | US$0,00008003 | 3,29% | 2,86% | - | US$1.537.972 | - |
| 2209 |  Lybra Finance LBR | US$1,25 | -4,47% | -7,32% | - | US$1.449.561 | - |
| 2210 |  Bit.Store STORE | US$0,01364 | 1,18% | 15,54% | - | US$1.432.183 | - |
| 2211 |  TypeIt TYPE | US$0,1010 | -3,43% | -31,99% | - | US$1.438.307 | - |
| 2212 |  AI Meta Club AMC | US$0,9710 | -0,21% | -0,63% | - | US$1.414.742 | - |
| 2213 |  Freedom God Dao FGD | US$0,04714 | 20,27% | 14,78% | - | US$1.404.808 | - |
| 2214 |  VMPX VMPX | US$0,04756 | 0,99% | 0,04% | - | US$1.364.214 | - |
| 2215 |  EthereumFair ETHF | US$0,07151 | -1,26% | -12,92% | - | US$1.338.576 | - |
| 2216 |  Love Hate Inu LHINU | US$0,00002508 | -0,07% | 1,82% | - | US$1.331.088 | - |
| 2217 |  PalmPay PALM | US$1,08 | -2,87% | -8,97% | - | US$1.410.662 | - |
| 2218 |  Getaverse GETA | US$0,03476 | -3,42% | 7,62% | - | US$1.290.186 | - |
| 2219 |  ZEDXION USDZ | US$0,9985 | 0,08% | 0,07% | - | US$1.281.839 | - |
| 2220 |  Advanced United Continent Project AUC | US$0,6360 | -0,89% | -15,53% | - | US$1.301.789 | - |
| 2221 |  Trossard TROSS | US$0,001429 | -9,84% | 65,31% | - | US$1.272.688 | - |
| 2222 |  ROBO PEPE ROBOPEPE | US$0,00001211 | 21,13% | -17,62% | - | US$1.324.868 | - |
| 2223 |  Not Financial Advice NFAI | US$0,1349 | -0,71% | 33,50% | - | US$1.239.784 | - |
| 2224 |  ROA CORE ROA | US$0,1225 | 58,65% | 27,90% | - | US$1.231.904 | - |
| 2225 |  SWIM - Spread Wisdom SWIM | US$0,005643 | 0,05% | -4,05% | - | US$1.236.000 | - |
| 2226 |  Geegoopuzzle GGP | US$5,44 | 0,21% | 4,93% | - | US$1.223.455 | - |
| 2227 |  shares.finance SHARES | US$10,47 | -19,32% | 16,85% | - | US$1.218.029 | - |
| 2228 |  Hola Token $HOLA | US$0,0003957 | 15,27% | 68,51% | - | US$1.254.622 | - |
| 2229 |  ALTAVA TAVA | US$0,04889 | -0,65% | -6,85% | - | US$1.200.687 | - |
| 2230 |  BOB BOB | US$0,000005053 | -13,44% | 31,79% | - | US$1.200.413 | - |
| 2231 |  Bittensor TAO | US$50,55 | 0,36% | -15,73% | - | US$1.164.983 | - |
| 2232 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,16% | - | US$1.146.012 | - |
| 2233 |  Camelot Token GRAIL | US$696,76 | -0,96% | -14,95% | - | US$1.129.423 | - |
| 2234 |  OHO OHO | US$0,002516 | 0,20% | -0,57% | - | US$1.121.700 | - |
| 2235 |  XEN Crypto XEN | US$0,0000006448 | 4,83% | -13,72% | - | US$1.104.467 | - |
| 2236 |  Crypto Carbon Energy CYCE | US$0,6697 | 0,22% | 1,17% | - | US$1.158.397 | - |
| 2237 |  Marvellex Classic MLXC | US$0,08016 | 0,16% | -0,24% | - | US$1.100.320 | - |
| 2238 |  Simpsons AI SAI | US$0,000000000099 | -9,56% | 356,78% | - | US$1.128.226 | - |
| 2239 |  Sonic HOTDOG | US$0,01113 | 5,10% | 136,68% | - | US$1.076.854 | - |
| 2240 |  Wrapped CRO WCRO | US$0,05057 | 1,33% | -0,82% | - | US$1.066.985 | - |
| 2241 |  Gracy GRACY | US$0,03147 | 13,41% | -4,42% | - | US$1.041.503 | - |
| 2242 |  KEK KEKE | US$0,00000001878 | 6,78% | 2,15% | - | US$1.057.137 | - |
| 2243 |  MOG Coin MOG | US$0,00000003377 | -7,98% | -47,85% | - | US$1.041.698 | - |
| 2244 |  Epillo EPILLO | US$0,1122 | 1,30% | -14,89% | - | US$1.044.150 | - |
| 2245 |  SafeMoon V2 SFM | US$0,0001393 | 5,42% | -4,16% | - | US$1.026.058 | - |
| 2246 |  Platform of meme coins PAYU | US$0,000000002653 | -0,50% | 1,04% | - | US$1.007.000 | - |
| 2247 |  Terra Classic USD (Wormhole) USTC | US$0,01174 | 1,39% | -3,21% | - | US$1.006.527 | - |
| 2248 |  BizAuto BIZA | US$0,004767 | -0,05% | -28,20% | - | US$989.382 | - |
| 2249 |  SIX SIX | US$0,02471 | 0,14% | -1,76% | - | US$954.553 | - |
| 2250 |  DogPad Finance DOGPAD | US$0,000001040 | -5,48% | -31,84% | - | US$951.545 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.