Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AOK AOK | US$0,0001310 | 0,00% | 10,13% | US$26.203 | - | 200.000.000 AOK |
| 2002 |  Spaceswap SHAKE SHAKE | US$33,77 | 0,50% | -0,66% | US$25.634 | - | 759 SHAKE |
| 2003 |  Innova INN | US$0,003701 | 0,04% | 0,05% | US$25.541 | US$3,01 | 6.901.771 INN |
| 2004 |  TemDAO TEM | US$0,0000009346 | -0,09% | -0,01% | US$25.331 | US$61.254,45 | 27.105.282.561 TEM |
| 2005 |  Ideaology IDEA | US$0,001545 | 10,91% | 3,42% | US$25.155 | US$242.426 | 16.286.241 IDEA |
| 2006 |  Gourmet Galaxy GUM | US$0,007314 | 1,87% | -5,83% | US$24.226 | US$12.542,55 | 3.312.145 GUM |
| 2007 |  VEKTOR VEKTOR | US$0,00000005976 | 0,02% | -1,13% | US$23.384 | - | 391.306.102.445 VEKTOR |
| 2008 |  Yellow Road ROAD | US$0,007688 | 0,00% | -3,25% | US$23.322 | - | 3.033.587 ROAD |
| 2009 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2010 |  YENTEN YTN | US$0,0005436 | 0,28% | -0,53% | US$22.806 | US$0,01000 | 41.952.065 YTN |
| 2011 |  Rune RUNE | US$1,68 | -0,14% | 11,44% | US$22.672 | - | 13.517 RUNE |
| 2012 |  Goose Finance EGG | US$0,01276 | 0,45% | -1,33% | US$22.395 | US$12.613,05 | 1.755.130 EGG |
| 2013 |  Timechain Swap Token TCS | US$0,006144 | -1,80% | -2,39% | US$22.209 | US$0,4700 | 3.614.528 TCS |
| 2014 |  Smoothy SMTY | US$0,004317 | 0,94% | -3,18% | US$21.974 | US$84.049,76 | 5.089.773 SMTY |
| 2015 |  UniFarm UFARM | US$0,0005716 | -0,43% | -23,06% | US$21.934 | US$55,93 | 38.375.919 UFARM |
| 2016 |  hiSEALS HISEALS | US$0,0007141 | -3,86% | 25,55% | US$21.424 | US$103.408 | 30.000.000 HISEALS |
| 2017 |  Ormeus Ecosystem ECO | US$0,000009572 | 68,41% | 81,62% | US$21.349 | - | 2.230.453.136 ECO |
| 2018 |  Bitspawn SPWN | US$0,00003916 | 39,04% | -3,71% | US$20.135 | US$141,54 | 514.118.905 SPWN |
| 2019 |  CoinAlpha ALP | US$0,0001497 | 0,82% | -0,57% | US$19.868 | US$106,07 | 132.708.821 ALP |
| 2020 |  Bitcoin Confidential BC | US$0,000002641 | 5,94% | -0,56% | US$19.453 | - | 7.365.901.523 BC |
| 2021 |  MMOCoin MMO | US$0,0002802 | 10,34% | -34,43% | US$19.204 | US$73,52 | 68.531.894 MMO |
| 2022 |  Autobahn Network TXL | US$0,001160 | -5,83% | -11,81% | US$77.787 | US$74,73 | 67.070.793 TXL |
| 2023 |  Mind Music MND | US$0,000000000038 | 111,20% | -75,78% | US$18.934 | US$67,01 | 498.189.654.056.301 MND |
| 2024 |  Castweet CTT | US$0,01035 | 0,28% | 64,24% | US$18.576 | US$5,62 | 1.793.952 CTT |
| 2025 |  Paybswap PAYB | US$0,0001203 | 0,30% | -0,72% | US$18.540 | US$10,15 | 154.142.639 PAYB |
| 2026 |  ClassicDoge XDOGE | US$0,000001215 | 0,00% | 2,51% | US$18.426 | - | 15.170.955.963 XDOGE |
| 2027 |  Tokenbox TBX | US$0,001605 | 0,20% | 27,89% | US$18.031 | US$10,28 | 11.235.451 TBX |
| 2028 |  Golden Goose GOLD | US$0,0001070 | 0,04% | 33,82% | US$17.764 | US$48,10 | 165.994.209 GOLD |
| 2029 |  SparkPoint Fuel SFUEL | US$0,0006089 | -0,95% | -22,14% | US$17.278 | US$323,09 | 28.373.956 SFUEL |
| 2030 |  Bitcoin Classic BXC | US$0,02848 | 0,28% | 13,98% | US$17.089 | - | 600.147 BXC |
| 2031 |  BitCash BITC | US$0,0007507 | -3,07% | -3,84% | US$16.664 | - | 22.198.153 BITC |
| 2032 |  UNICORN Token UNI | US$0,0001553 | 0,28% | -0,53% | US$16.606 | US$11,54 | 106.912.509 UNI |
| 2033 |  CryptoBonusMiles CBM | US$0,000003313 | 0,28% | -0,53% | US$16.564 | US$4,62 | 4.999.088.401 CBM |
| 2034 |  Gem Exchange and Trading GXT | US$0,0001960 | 3,49% | 0,41% | US$16.374 | US$409,70 | 83.529.286 GXT |
| 2035 |  Alphr finance ALPHR | US$0,009178 | -0,12% | 16,62% | US$15.869 | US$18.317,04 | 1.729.085 ALPHR |
| 2036 |  TrezarCoin TZC | US$0,00005177 | 0,28% | -74,16% | US$15.448 | US$1,69 | 298.380.950 TZC |
| 2037 |  Landbox LAND | US$0,0001890 | 0,04% | 530,33% | US$14.439 | US$2,04 | 76.385.230 LAND |
| 2038 |  Lithosphere LITHO | US$0,0002245 | 4,21% | 9,62% | US$13.992 | US$298.506 | 62.316.885 LITHO |
| 2039 |  Indexed Finance NDX | US$0,01601 | 0,20% | -6,28% | US$13.687 | US$14,22 | 854.801 NDX |
| 2040 |  Twinci TWIN | US$0,06819 | 0,04% | 0,05% | US$13.637 | - | 200.000 TWIN |
| 2041 |  BoutsPro BOUTS | US$0,0001771 | 35,90% | -0,25% | US$13.571 | - | 76.615.188 BOUTS |
| 2042 |  WinCash WCC | US$0,008636 | 43,02% | -91,70% | US$12.952 | US$8,02 | 1.499.784 WCC |
| 2043 |  PYRO Network PYRO | US$0,00001637 | 0,50% | -0,58% | US$12.820 | - | 782.942.319 PYRO |
| 2044 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,05% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2045 |  Synthetify SNY | US$0,002100 | -3,44% | -4,67% | US$11.815 | US$32.010,56 | 5.625.000 SNY |
| 2046 |  ROCKI ROCKI | US$0,001373 | 1,51% | -3,25% | US$11.064 | US$36.416,51 | 8.057.237 ROCKI |
| 2047 |  1MillionNFTs 1MIL | US$0,09132 | -3,49% | -2,40% | US$10.958 | US$16.553,41 | 120.000 1MIL |
| 2048 |  Axe AXE | US$0,002071 | -38,29% | 32,63% | US$10.895 | US$0,09000 | 5.260.968 AXE |
| 2049 |  AFEN Blockchain Network AFEN | US$0,00007222 | 0,62% | -0,72% | US$10.606 | US$4,54 | 146.865.359 AFEN |
| 2050 |  HyperAlloy ALLOY | US$0,003004 | 0,35% | -0,77% | US$10.372 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.