Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PrivaCoin PRVC | US$0,0008088 | -0,48% | -0,19% | US$10.377 | US$3.640,48 | 12.829.750 PRVC |
| 2052 |  Neutron NTRN | US$0,0002589 | 0,28% | -0,53% | US$10.127 | - | 39.121.694 NTRN |
| 2053 |  BitSend BSD | US$0,0003106 | 9,39% | -8,18% | US$10.100 | US$2,26 | 32.515.131 BSD |
| 2054 |  Islander ISA | US$0,00001815 | 0,19% | 0,52% | US$9.907 | US$32,51 | 545.753.780 ISA |
| 2055 |  AdaSwap ASW | US$0,00001320 | 0,80% | 0,05% | US$9.508 | US$6.873,07 | 720.170.360 ASW |
| 2056 |  Kemacoin KEMA | US$0,0003883 | -5,99% | -0,53% | US$9.459 | US$0,01000 | 24.360.241 KEMA |
| 2057 |  CareCoin CARE | US$0,000004758 | 3,31% | 3,17% | US$9.204 | US$119.764 | 1.934.505.749 CARE |
| 2058 |  CorionX CORX | US$0,00007117 | 4,24% | 8,60% | US$9.246 | US$99,65 | 129.910.129 CORX |
| 2059 |  Feellike FLL | US$0,004761 | 0,04% | 0,05% | US$8.500 | - | 1.785.468 FLL |
| 2060 |  Gossip Coin GOSS | US$0,0002589 | 0,28% | -0,53% | US$8.408 | - | 32.479.221 GOSS |
| 2061 |  SharedStake SGT | US$0,05499 | -23,09% | -64,32% | US$8.250 | US$8.150,97 | 150.015 SGT |
| 2062 |  Kuverit KUV | US$0,000003001 | 0,04% | 0,05% | US$7.964 | US$1,30 | 2.654.360.436 KUV |
| 2063 |  Niftify NIFT | US$0,0006566 | 1,90% | -4,81% | US$7.552 | US$12.889,74 | 11.500.769 NIFT |
| 2064 |  Acoin ACOIN | US$0,006213 | 0,28% | -0,53% | US$7.580 | - | 1.220.085 ACOIN |
| 2065 |  ModiHost AIM | US$0,006052 | 0,28% | -0,53% | US$7.545 | - | 1.246.664 AIM |
| 2066 |  SafeCapital SCAP | US$0,003883 | -5,99% | 3,00% | US$7.195 | - | 1.852.870 SCAP |
| 2067 |  extraDNA XDNA | US$0,000006001 | 0,04% | 0,05% | US$7.141 | US$9,26 | 1.190.020.231 XDNA |
| 2068 |  Streamit Coin STREAM | US$0,0005177 | 0,28% | -0,53% | US$7.005 | - | 13.529.414 STREAM |
| 2069 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002155 | 5,18% | -5,63% | US$6.814 | US$18.525,47 | 3.162.041.599 WSPP |
| 2070 |  Scholarship Coin SCHO | US$0,0004901 | 0,04% | 0,05% | US$6.778 | - | 13.831.050 SCHO |
| 2071 |  KIWIGO KGO | US$0,0001573 | -4,94% | -16,00% | US$6.674 | US$27,21 | 42.438.196 KGO |
| 2072 |  Step Hero HERO | US$0,0004930 | 5,95% | 26,16% | US$6.385 | US$22.779,15 | 12.951.109 HERO |
| 2073 |  Zuki Moba ZUKI | US$0,0001643 | 1,80% | -1,27% | US$6.050 | US$124,34 | 36.819.022 ZUKI |
| 2074 |  Gaj Finance GAJ | US$0,003195 | 0,29% | -0,58% | US$6.202 | US$2,03 | 1.941.413 GAJ |
| 2075 |  BonFi BNF | US$0,00002010 | 0,04% | 0,05% | US$5.979 | US$1,17 | 297.418.335 BNF |
| 2076 |  Rewardiqa REW | US$0,0005731 | 0,50% | -0,58% | US$5.731 | - | 10.000.000 REW |
| 2077 |  Moniwar MOWA | US$0,0005290 | 0,36% | 7,01% | US$5.719 | US$34,29 | 10.810.810 MOWA |
| 2078 |  Martkist MARTK | US$0,0003106 | 0,28% | -0,53% | US$5.266 | - | 16.952.470 MARTK |
| 2079 |  BSClaunch BSL | US$0,002586 | 17,33% | 10,25% | US$5.052 | US$2.396,90 | 1.953.140 BSL |
| 2080 |  FBX by KXCO FBX | US$0,0005361 | 40,74% | 177,86% | US$4.766 | US$134.233 | 8.889.956 FBX |
| 2081 |  Ancient Kingdom DOM | US$0,000003217 | 0,00% | -1,16% | US$4.737 | - | 1.472.388.464 DOM |
| 2082 |  Cannation CNNC | US$0,2268 | -1,26% | 25,01% | US$561.836 | US$15,68 | 2.476.893 CNNC |
| 2083 |  FUZE Token FUZE | US$5,90 | 25,70% | -21,90% | US$4.416 | US$29.751,59 | 749 FUZE |
| 2084 |  Luna Rush LUS | US$0,0009251 | -0,97% | -6,42% | US$4.209 | US$32.596,23 | 4.550.147 LUS |
| 2085 |  Warena RENA | US$0,0005912 | -0,32% | -2,70% | US$4.057 | US$12.708,67 | 6.862.242 RENA |
| 2086 |  Knight War - The Holy Trio KWS | US$0,0001243 | -0,86% | -3,10% | US$3.913 | US$31,91 | 31.485.404 KWS |
| 2087 |  CRDT CRDT | US$0,0004421 | 0,50% | -0,58% | US$3.881 | - | 8.779.314 CRDT |
| 2088 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,04% | 0,05% | US$3.701 | - | 3.700.000 GSAIL |
| 2089 |  Mesefa SEFA | US$0,008001 | 0,04% | 224,06% | US$3.446 | US$95,30 | 430.655 SEFA |
| 2090 |  IQ.cash IQ | US$0,0002589 | 18,37% | 17,29% | US$3.097 | US$2,59 | 11.962.738 IQ |
| 2091 |  Pyrk PYRK | US$0,0001948 | 1,35% | -0,58% | US$3.075 | - | 15.781.994 PYRK |
| 2092 |  Elementeum ELET | US$0,0005779 | 0,20% | 1,59% | US$3.019 | US$21,74 | 5.223.113 ELET |
| 2093 |  Kwikswap Protocol KWIK | US$0,0003158 | 0,45% | -0,56% | US$3.000 | - | 9.497.188 KWIK |
| 2094 |  Guider GDR | US$0,00001078 | 0,15% | -0,23% | US$2.798 | US$24,13 | 259.564.000 GDR |
| 2095 |  Donu DONU | US$0,0005177 | 0,28% | -71,58% | US$2.625 | - | 5.070.895 DONU |
| 2096 |  SeChain SNN | US$0,0000001541 | 1,23% | -0,52% | US$2.626 | - | 17.033.991.147 SNN |
| 2097 |  Grimm GRIMM | US$0,00004142 | 0,28% | -0,53% | US$2.506 | US$7,56 | 60.501.300 GRIMM |
| 2098 |  Kcash KCASH | US$0,000005001 | -16,63% | -16,62% | US$2.228 | - | 445.499.083 KCASH |
| 2099 |  NestEGG Coin EGG | US$0,00005177 | 0,28% | -0,53% | US$2.192 | US$4,93 | 42.342.655 EGG |
| 2100 |  LiteCoin Ultra LTCU | US$0,002071 | 0,28% | -0,53% | US$2.136 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.