Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Homer SIMPSON | US$0,000000000001 | 1,14% | -15,00% | - | US$646.104 | - |
| 2302 |  FairERC20 ferc | US$0,1002 | 13,10% | 40,59% | - | US$647.891 | - |
| 2303 |  GoSleep ZZZ | US$0,1781 | 0,86% | -4,69% | - | US$647.414 | - |
| 2304 |  Jesus RAPTOR | US$0,000000000235 | 2,50% | -5,72% | - | US$625.462 | - |
| 2305 |  Ben BEN | US$0,00000001658 | -1,63% | -47,94% | - | US$638.386 | - |
| 2306 |  MusicN MINT | US$0,7583 | -1,23% | 18,34% | - | US$633.821 | - |
| 2307 |  Superpower Squad SQUAD | US$0,002224 | -0,86% | 9,96% | - | US$626.853 | - |
| 2308 |  4-CHAN 4CHAN | US$0,000000000000 | -4,50% | -10,21% | - | US$617.074 | - |
| 2309 |  Unidef U | US$0,0001061 | -3,67% | -24,43% | - | US$619.967 | - |
| 2310 |  Dogai DOGAI | US$0,00000004469 | -0,57% | -13,06% | - | US$657.427 | - |
| 2311 |  Brazilian Digital Token BRZ | US$0,2017 | 0,74% | -0,98% | - | US$605.520 | - |
| 2312 |  Art de Finance ADF | US$3,99 | 35,69% | 5,91% | - | US$600.394 | - |
| 2313 |  tBTC TBTC | US$25.825,82 | 0,14% | -0,42% | - | US$591.426 | - |
| 2314 |  Lingose LING | US$0,002920 | 0,24% | -1,15% | - | US$597.180 | - |
| 2315 |  TOOLY I Am King DOGE | US$0,06437 | 0,32% | 1,45% | - | US$592.952 | - |
| 2316 |  Rainbow Token RBW | US$0,01086 | 0,18% | -9,05% | - | US$577.943 | - |
| 2317 |  Gearbox Protocol GEAR | US$0,004197 | -2,39% | 0,15% | - | US$574.224 | - |
| 2318 |  MEME MEME | US$8,54 | 8,61% | 9,29% | - | US$573.849 | - |
| 2319 |  Probinex PBX | US$0,1242 | 10,72% | 20,31% | - | US$572.071 | - |
| 2320 |  BitMEX Token BMEX | US$0,3562 | 0,02% | 16,33% | - | US$572.765 | - |
| 2321 |  None Trading NONE | US$6,74 | 1,17% | -14,06% | - | US$564.883 | - |
| 2322 |  HDAO HDAO | US$0,5583 | -1,52% | -3,60% | - | US$560.252 | - |
| 2323 |  Carbon browser CSIX | US$0,01651 | 0,83% | -4,01% | - | US$543.011 | - |
| 2324 |  JPEX JPC | US$0,02988 | 0,00% | -3,01% | - | US$545.738 | - |
| 2325 |  Frax Finance - Frax Ether FRXETH | US$1.632,23 | 0,53% | -0,55% | - | US$544.706 | - |
| 2326 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,90% | 1,08% | - | US$542.441 | - |
| 2327 |  FUNCH FUNCH | US$3,97 | -0,42% | 0,39% | - | US$542.638 | - |
| 2328 |  BOBO BOBO | US$0,00000002652 | -19,22% | -27,44% | - | US$537.048 | - |
| 2329 |  Dotori DTR | US$0,7704 | -6,09% | -5,96% | - | US$538.877 | - |
| 2330 |  HistoryDAO HAO | US$0,001937 | -9,90% | 13,76% | - | US$538.780 | - |
| 2331 |  3 Kingdoms Multiverse 3KM | US$0,006886 | 13,22% | 15,49% | - | US$531.620 | - |
| 2332 |  Angle Protocol AGEUR | US$1,08 | -0,04% | -0,22% | - | US$531.131 | - |
| 2333 |  PAWZONE PAW | US$0,000008571 | 1,08% | -2,68% | - | US$535.210 | - |
| 2334 |  Abyss World AWT | US$0,007817 | 0,21% | -1,80% | - | US$528.877 | - |
| 2335 |  Shibnobi(New) SHINJA | US$0,00006001 | 0,02% | 0,05% | - | US$523.897 | - |
| 2336 |  PepeCoin Cryptocurrency pepecoin | US$0,02139 | 3,21% | 25,59% | - | US$521.026 | - |
| 2337 |  Sommelier SOMM | US$0,1206 | -0,04% | -7,48% | - | US$541.636 | - |
| 2338 |  Areon Network AREA | US$0,2060 | -3,94% | 2,44% | - | US$516.711 | - |
| 2339 |  FOOM FOOM | US$0,00000003411 | 10,02% | 6,01% | - | US$538.159 | - |
| 2340 |  Pando PANDO | US$0,002450 | 0,81% | -6,69% | - | US$514.769 | - |
| 2341 |  Crown by Third Time Games CROWN | US$0,2239 | 24,54% | -16,75% | - | US$508.938 | - |
| 2342 |  Love LOVE | US$0,0008288 | 0,74% | -16,53% | - | US$519.008 | - |
| 2343 |  MContent MCONTENT | US$0,000000000620 | 0,55% | -0,34% | - | US$507.315 | - |
| 2344 |  PRIVATEUM GLOBAL PRI | US$5,46 | -0,36% | 4,07% | - | US$499.137 | - |
| 2345 |  Moonwell WELL | US$0,005061 | -3,01% | 4,28% | - | US$493.602 | - |
| 2346 |  Berry BERRY | US$0,0005002 | 0,48% | -3,00% | - | US$491.296 | - |
| 2347 |  Custodiy CTY | US$28,04 | -0,46% | -0,56% | - | US$487.202 | - |
| 2348 |  FROG FROG | US$0,001101 | 8,04% | -18,12% | - | US$491.928 | - |
| 2349 |  FourCoin FOUR | US$0,000001628 | -0,38% | -2,49% | - | US$482.569 | - |
| 2350 |  Relation Labs REL | US$0,04127 | -1,89% | 8,62% | - | US$477.113 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.