Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CruxDecussata X | US$0,1090 | 16,87% | 54,48% | - | US$278.607 | - |
| 2502 |  Metavault DAO MVD | US$5,10 | 0,49% | -2,08% | - | US$278.202 | - |
| 2503 |  Sonne Finance SONNE | US$0,09827 | -8,19% | -8,28% | - | US$276.341 | - |
| 2504 |  Gym Network GYMNET | US$0,02459 | 0,55% | -5,45% | - | US$276.518 | - |
| 2505 |  GogolCoin GOL | US$0,01082 | 12,76% | 33,09% | - | US$280.126 | - |
| 2506 |  WiBX WBX | US$0,002362 | -0,21% | -3,83% | - | US$275.239 | - |
| 2507 |  DegenReborn DEGEN | US$0,00000006927 | 2,35% | 6,42% | - | US$273.461 | - |
| 2508 |  Suzuverse SGT | US$1,89 | -0,26% | 6,98% | - | US$273.995 | - |
| 2509 |  FaceDAO FACEDAO | US$0,000000008807 | 3,15% | -7,14% | - | US$275.017 | - |
| 2510 |  KCAL KCAL | US$0,1081 | 5,33% | -7,58% | - | US$273.558 | - |
| 2511 |  Bitrock BROCK | US$0,07477 | -12,34% | -21,35% | - | US$271.582 | - |
| 2512 |  GOLCOIN GOLC | US$0,1318 | -1,26% | -3,59% | - | US$276.600 | - |
| 2513 |  GoldPesa Option GPO | US$0,7465 | -9,83% | 5,37% | - | US$271.340 | - |
| 2514 |  PandAI PANDAI | US$0,00000002021 | 0,17% | 1,59% | - | US$271.312 | - |
| 2515 |  APF coin APFC | US$0,1675 | 2,83% | 0,60% | - | US$272.648 | - |
| 2516 |  EOS Force EOSC | US$0,001301 | 1,09% | -0,80% | - | US$270.036 | - |
| 2517 |  Starfish Finance SEAN | US$0,002855 | -0,70% | 2,13% | - | US$269.056 | - |
| 2518 |  Iustitia Coin IUS | US$0,0002101 | 0,02% | 15,17% | - | US$275.396 | - |
| 2519 |  Metanept NEPT | US$0,00001852 | 2,42% | 14,24% | - | US$266.026 | - |
| 2520 |  Plug Chain PC | US$0,001106 | 1,14% | -0,19% | - | US$265.979 | - |
| 2521 |  Pollux Coin POX | US$1,12 | -8,38% | -2,46% | - | US$265.352 | - |
| 2522 |  Uhive HVE2 | US$0,0006214 | 8,10% | -5,33% | - | US$265.301 | - |
| 2523 |  Ruby Currency RBC | US$9,99 | 4,86% | 3,46% | - | US$264.655 | - |
| 2524 |  Salad SALD | US$0,03187 | 10,43% | 1,06% | - | US$264.485 | - |
| 2525 |  Eternal World ETL | US$0,02404 | -1,11% | -22,21% | - | US$261.350 | - |
| 2526 |  Metaverser MTVT | US$0,002348 | 0,38% | -11,13% | - | US$262.405 | - |
| 2527 |  StartupersCoin STAR | US$0,1655 | -4,15% | -6,78% | - | US$258.274 | - |
| 2528 |  Pastel PSL | US$0,0002207 | -1,05% | -6,85% | - | US$257.421 | - |
| 2529 |  Rebuschain REBUS | US$0,008799 | -3,12% | 0,91% | - | US$254.482 | - |
| 2530 |  Divergence DIVER | US$0,007773 | 0,17% | -0,10% | - | US$254.928 | - |
| 2531 |  IAGON IAG | US$0,06050 | -5,07% | -11,77% | - | US$253.660 | - |
| 2532 |  LEMON LEMN | US$0,006106 | 1,27% | -13,82% | - | US$253.478 | - |
| 2533 |  SAUDI PEPE SAUDIPEPE | US$0,000003419 | 17,94% | -18,11% | - | US$256.191 | - |
| 2534 |  Palmswap PALM | US$0,006665 | -7,99% | -7,63% | - | US$253.799 | - |
| 2535 |  Dopex DPX | US$73,34 | -8,03% | 1,46% | - | US$252.047 | - |
| 2536 |  Wasder WAS | US$0,006118 | 0,08% | -10,93% | - | US$253.433 | - |
| 2537 |  Frax Staked Ether SFRXETH | US$1.725,18 | 0,44% | -0,42% | - | US$250.086 | - |
| 2538 |  AS Monaco Fan Token ASM | US$1,24 | 3,58% | 2,79% | - | US$247.894 | - |
| 2539 |  Switch SWITCH | US$0,001415 | 1,21% | 54,14% | - | US$243.888 | - |
| 2540 |  MuratiAI MURATIAI | US$0,000005937 | 0,45% | -16,82% | - | US$245.289 | - |
| 2541 |  Irena Coin Apps IRENA | US$0,00001335 | 15,59% | 100,16% | - | US$240.501 | - |
| 2542 |  wooonen WOOO | US$0,0002568 | -3,18% | -16,81% | - | US$238.617 | - |
| 2543 |  AzukiDAO BEAN | US$0,001054 | -0,78% | -21,51% | - | US$231.233 | - |
| 2544 |  Loop Network LOOP | US$0,07719 | -1,15% | -14,31% | - | US$233.611 | - |
| 2545 |  Vow VOW | US$0,5973 | -2,01% | -8,67% | - | US$234.633 | - |
| 2546 |  MEMEME MEMEME | US$0,000003236 | -5,01% | -2,99% | - | US$233.104 | - |
| 2547 |  ASENIX ENIX | US$0,0003314 | 53,51% | 36,02% | - | US$231.011 | - |
| 2548 |  Agro Global AGRO | US$0,0003999 | -1,44% | -4,79% | - | US$230.453 | - |
| 2549 |  SunContract SNC | US$0,02590 | 0,29% | -2,00% | - | US$229.874 | - |
| 2550 |  Atlas Navi NAVI | US$0,02113 | 0,45% | -18,26% | - | US$124.346 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.